HatchyPocket Historical Data

HATCHY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00249
+56.60%
$ 996,000 $ 10
Jan 29, 2024 $ 0.00199
+0.00%
$ -- $ 5
Jan 28, 2024 $ 0.00267
+5.92%
$ 1.07 million $ 4,635
Jan 27, 2024 $ 0.00252
+106.25%
$ 1.01 million $ 4,378
Jan 26, 2024 $ 0.00117
+0.00%
$ 468,000 $ 3
Jan 25, 2024 $ 0.00117
+10.38%
$ 468,000 $ 3
Jan 24, 2024 $ 0.00106
+0.00%
$ 424,000 $ 3
Jan 23, 2024 $ 0.00139
+0.00%
$ 556,000 $ 3
Jan 22, 2024 $ 0.00139
+0.00%
$ 556,000 $ 3
Jan 21, 2024 $ 0.00139
+0.00%
$ 556,000 $ 7
Jan 20, 2024 $ 0.00139
+0.00%
$ -- $ 3
Jan 19, 2024 $ 0.00139
+0.00%
$ 556,000 $ 3
Jan 17, 2024 $ 0.00137
+0.00%
$ -- $ 3
Jan 16, 2024 $ 0.00137
+0.00%
$ 548,000 $ 3
Jan 15, 2024 $ 0.00136
+0.00%
$ -- $ 3
Jan 14, 2024 $ 0.00136
+0.74%
$ 544,000 $ 3
Jan 13, 2024 $ 0.00135
-49.49%
$ 540,000 $ 7
Jan 12, 2024 $ 0.00267
+98.01%
$ 1.07 million $ 13,911
Jan 11, 2024 $ 0.00135
+0.00%
$ 540,000 $ 10
Jan 10, 2024 $ 0.00135
+0.00%
$ 540,000 $ 3
Jan 9, 2024 $ 0.00135
-10.00%
$ 540,000 $ 11
Jan 8, 2024 $ 0.0015
+0.00%
$ 600,000 $ 4
Jan 7, 2024 $ 0.00155
+0.00%
$ -- $ 4
Jan 6, 2024 $ 0.00155
+2.65%
$ 620,000 $ 4
Jan 5, 2024 $ 0.00151
-8.48%
$ 604,000 $ 8
Jan 4, 2024 $ 0.00159
+0.00%
$ -- $ 4
Jan 3, 2024 $ 0.00159
-9.66%
$ 636,000 $ 13
Jan 2, 2024 $ 0.00176
+0.57%
$ 704,000 $ 9
Jan 1, 2024 $ 0.00175
+0.00%
$ 700,000 $ 9
Dec 31, 2023 $ 0.00175
-12.50%
$ 700,000 $ 4
Dec 30, 2023 $ 0.002
-0.50%
$ 800,000 $ 10
Dec 29, 2023 $ 0.00201
+0.00%
$ 804,000 $ 15
Dec 28, 2023 $ 0.00201
-47.45%
$ 804,000 $ 5
Dec 27, 2023 $ 0.0038
+79.44%
$ 1.52 million $ 12,992
Dec 26, 2023 $ 0.00212
-7.83%
$ 848,000 $ 11
Dec 25, 2023 $ 0.0023
+9.52%
$ 920,000 $ 12
Dec 24, 2023 $ 0.0021
+4.48%
$ 840,000 $ 5
Dec 23, 2023 $ 0.00201
-47.79%
$ 804,000 $ 5
Dec 22, 2023 $ 0.00385
+102.63%
$ 1.54 million $ 77
Dec 21, 2023 $ 0.0019
+0.00%
$ 760,000 $ 5
Dec 20, 2023 $ 0.0019
+8.57%
$ 760,000 $ 8
Dec 19, 2023 $ 0.00175
-17.45%
$ 700,000 $ 9
Dec 18, 2023 $ 0.00212
+11.58%
$ 848,000 $ 5
Dec 17, 2023 $ 0.0019
+2.70%
$ 760,000 $ 9
Dec 16, 2023 $ 0.00185
+8.19%
$ 740,000 $ 5
Dec 15, 2023 $ 0.00171
+3.64%
$ 684,000 $ 23
Dec 14, 2023 $ 0.00165
+0.00%
$ 660,000 $ 4
Dec 13, 2023 $ 0.00165
+0.61%
$ 660,000 $ 4
Dec 12, 2023 $ 0.00164
-45.33%
$ 656,000 $ 5
Dec 11, 2023 $ 0.00299
+85.67%
$ 1.2 million $ 4,440