Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HatchyPocket Historical Data

HATCHY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.000696
+5.90%
$278,269 $425
Dec 2, 2025 $0.000657
+5.27%
$262,755 $131
Nov 30, 2025 $0.000696
-0.63%
$-- $11
Nov 29, 2025 $0.000707
-2.64%
$280,366 $11
Nov 28, 2025 $0.000731
+0.07%
$-- $13
Nov 27, 2025 $0.000731
+0.62%
$292,382 $13
Nov 23, 2025 $0.000651
+0.33%
$-- $65
Nov 22, 2025 $0.00065
-0.38%
$259,889 $65
Nov 21, 2025 $0.000651
-5.01%
$261,394 $28
Nov 20, 2025 $0.000687
+1.28%
$275,026 $22
Nov 19, 2025 $0.000724
-0.32%
$-- $10
Nov 18, 2025 $0.000729
+0.76%
$290,001 $15
Nov 17, 2025 $0.000722
+9.09%
$288,400 $1,139
Nov 16, 2025 $0.000657
-13.73%
$265,956 $1,041
Nov 15, 2025 $0.000764
-0.64%
$305,004 $1,036
Nov 11, 2025 $0.000825
-0.06%
$-- $19
Nov 10, 2025 $0.000826
+3.12%
$330,596 $89
Nov 9, 2025 $0.000799
+1.74%
$319,608 $77
Nov 8, 2025 $0.000785
+1.03%
$314,182 $64
Nov 7, 2025 $0.000776
+11.72%
$310,368 $41
Nov 6, 2025 $0.000694
-0.05%
$277,422 $76
Nov 5, 2025 $0.000746
+4.13%
$298,461 $30
Nov 4, 2025 $0.000719
-2.39%
$287,449 $29
Nov 3, 2025 $0.000737
-4.55%
$294,652 $49
Nov 2, 2025 $0.000816
+0.15%
$-- $29
Nov 1, 2025 $0.000814
+3.99%
$325,401 $29
Oct 31, 2025 $0.000781
+0.18%
$312,933 $731
Oct 30, 2025 $0.000776
-17.09%
$311,937 $367
Oct 29, 2025 $0.000934
-0.08%
$373,791 $50
Oct 28, 2025 $0.000935
-4.91%
$373,998 $217
Oct 27, 2025 $0.000983
-7.04%
$393,296 $309
Oct 26, 2025 $0.00106
+3.39%
$422,637 $85
Oct 25, 2025 $0.000961
-0.56%
$-- $55
Oct 24, 2025 $0.00097
+1.74%
$386,876 $55
Oct 23, 2025 $0.000953
+1.70%
$381,131 $18
Oct 22, 2025 $0.000923
-3.17%
$374,733 $60
Oct 21, 2025 $0.000995
-0.02%
$397,961 $44
Oct 20, 2025 $0.000997
-0.59%
$398,165 $44
Oct 19, 2025 $0.001
+2.74%
$400,896 $21
Oct 18, 2025 $0.000977
+1.79%
$390,378 $21
Oct 17, 2025 $0.000966
-6.22%
$384,398 $170
Oct 16, 2025 $0.00102
+0.04%
$411,789 $586
Oct 15, 2025 $0.00102
+7.20%
$409,610 $535
Oct 14, 2025 $0.000955
+4.77%
$382,115 $695
Sep 19, 2025 $0.00102
-19.22%
$-- $16
Sep 18, 2025 $0.00127
+11.04%
$505,092 $16
Dec 13, 2024 $0.00155
-0.16%
$-- $2,465
Dec 12, 2024 $0.00155
+5.91%
$618,189 $2,405
Nov 28, 2024 $0.00136
-3.72%
$542,952 $4,304
Nov 27, 2024 $0.00141
-0.21%
$562,229 $4,488