HatchyPocket Historical Data

HATCHY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00138
-5.48%
$ 552,000 $ 4,839
Nov 22, 2023 $ 0.00147
-4.55%
$ 588,000 $ 17,827
Nov 21, 2023 $ 0.00156
-15.68%
$ 624,000 $ 25,224
Nov 20, 2023 $ 0.00187
+1.08%
$ 748,000 $ 23,692
Nov 19, 2023 $ 0.00183
+4.57%
$ 732,000 $ 22,862
Nov 18, 2023 $ 0.0018
+5.26%
$ 720,000 $ 22,626
Nov 17, 2023 $ 0.00169
-1.17%
$ 676,000 $ 22,021
Nov 16, 2023 $ 0.00172
+4.88%
$ 688,000 $ 21,330
Nov 15, 2023 $ 0.00165
-7.30%
$ 660,000 $ 21,697
Nov 14, 2023 $ 0.00175
-1.69%
$ 700,000 $ 22,117
Nov 13, 2023 $ 0.00178
+1.14%
$ 712,000 $ 22,337
Nov 12, 2023 $ 0.00177
-1.67%
$ 708,000 $ 22,836
Nov 11, 2023 $ 0.00177
+2.91%
$ 708,000 $ 23,696
Nov 10, 2023 $ 0.00168
-24.66%
$ 672,000 $ 24,881
Nov 9, 2023 $ 0.00223
+40.25%
$ 892,000 $ 21,986
Nov 8, 2023 $ 0.00158
+0.00%
$ 632,000 $ 19,261
Nov 7, 2023 $ 0.00159
-0.20%
$ 636,000 $ 19,350
Nov 6, 2023 $ 0.00159
-14.17%
$ 637,449 $ 21,526
Nov 5, 2023 $ 0.00187
+0.27%
$ 746,296 $ 23,333
Nov 4, 2023 $ 0.00188
+3.27%
$ 753,105 $ 23,471
Nov 3, 2023 $ 0.0018
+0.07%
$ 720,701 $ 23,212
Nov 2, 2023 $ 0.00187
+49.93%
$ 747,643 $ 23,350
Nov 1, 2023 $ 0.00125
-31.18%
$ 498,778 $ 2,848
Oct 31, 2023 $ 0.00181
-0.65%
$ 724,521 $ 23,307
Oct 30, 2023 $ 0.00179
+1.19%
$ 717,109 $ 23,071
Oct 29, 2023 $ 0.00178
+5.87%
$ 712,730 $ 22,573
Oct 28, 2023 $ 0.00174
+3.11%
$ 697,334 $ 22,221
Oct 27, 2023 $ 0.00171
-1.75%
$ 684,138 $ 22,259
Oct 26, 2023 $ 0.00177
+1.80%
$ 708,473 $ 22,426
Oct 25, 2023 $ 0.00176
-2.26%
$ 704,091 $ 22,245
Oct 24, 2023 $ 0.00178
+1.51%
$ 712,835 $ 21,935
Oct 23, 2023 $ 0.00179
+5.83%
$ 714,471 $ 22,773
Oct 22, 2023 $ 0.00168
-1.82%
$ 671,418 $ 22,023
Oct 21, 2023 $ 0.00172
-0.02%
$ 687,946 $ 21,563
Oct 20, 2023 $ 0.00171
+1.94%
$ 683,906 $ 22,022
Oct 19, 2023 $ 0.00169
-4.36%
$ 674,831 $ 21,691
Oct 18, 2023 $ 0.00175
+0.02%
$ 701,711 $ 22,715
Oct 17, 2023 $ 0.00179
+1.23%
$ 717,488 $ 22,560
Oct 16, 2023 $ 0.00178
+8.31%
$ 712,677 $ 22,321
Oct 15, 2023 $ 0.00168
+0.40%
$ 673,950 $ 21,034
Oct 14, 2023 $ 0.00167
+3.40%
$ 667,511 $ 21,282
Oct 13, 2023 $ 0.00164
+3.72%
$ 657,678 $ 20,956
Oct 12, 2023 $ 0.00164
-0.93%
$ 654,273 $ 20,903
Oct 11, 2023 $ 0.00157
-4.30%
$ 628,582 $ 20,984
Oct 10, 2023 $ 0.00166
-3.14%
$ 664,956 $ 20,660
Oct 9, 2023 $ 0.00171
-3.40%
$ 682,598 $ 22,318
Oct 8, 2023 $ 0.00175
+4.75%
$ 701,842 $ 21,687
Oct 7, 2023 $ 0.00171
-0.29%
$ 682,289 $ 21,319
Oct 6, 2023 $ 0.0017
-5.13%
$ 680,098 $ 21,850
Oct 5, 2023 $ 0.00179
-2.65%
$ 716,929 $ 22,467