HatchyPocket Historical Data

HATCHY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000552
+0.00%
$ 220,606 $ 85
Dec 31, 7 PM $ 0.000552
-0.02%
$ 220,627 $ 85
Dec 31, 6 PM $ 0.000552
+0.04%
$ 220,755 $ 85
Dec 31, 5 PM $ 0.000552
-0.29%
$ 220,656 $ 85
Dec 31, 4 PM $ 0.000553
-1.12%
$ 221,253 $ 85
Dec 31, 3 PM $ 0.000559
-0.44%
$ 223,748 $ 86
Dec 31, 2 PM $ 0.000562
+0.37%
$ 224,734 $ 86
Dec 31, 1 PM $ 0.000559
-0.14%
$ 223,786 $ 86
Dec 31, 12 PM $ 0.00056
+0.26%
$ 224,095 $ 86
Dec 31, 11 AM $ 0.000559
+0.12%
$ 223,511 $ 86
Dec 31, 10 AM $ 0.000558
-0.01%
$ 223,252 $ 86
Dec 31, 9 AM $ 0.000558
+0.00%
$ 223,243 $ 86
Dec 31, 8 AM $ 0.000558
-0.18%
$ 223,346 $ 86
Dec 31, 7 AM $ 0.000559
-0.17%
$ 223,719 $ 86
Dec 31, 6 AM $ 0.00056
-0.27%
$ 224,101 $ 86
Dec 31, 5 AM $ 0.000562
-0.09%
$ 224,779 $ 86
Dec 31, 4 AM $ 0.000563
-0.07%
$ 225,011 $ 86
Dec 31, 3 AM $ 0.000563
-0.40%
$ 225,201 $ 86
Dec 31, 2 AM $ 0.000565
-0.07%
$ 225,916 $ 87
Dec 31, 1 AM $ 0.000565
+0.77%
$ 226,110 $ 84
Dec 31, 12 AM $ 0.000561
-0.09%
$ 224,411 $ 83
Dec 30, 11 PM $ 0.000562
-0.02%
$ 224,652 $ 83
Dec 30, 10 PM $ 0.000562
+0.31%
$ 224,694 $ 83
Dec 30, 9 PM $ 0.00056
+0.03%
$ 223,907 $ 83
Dec 30, 8 PM $ 0.00056
+0.03%
$ 223,876 $ 83
Dec 30, 1 AM $ 0.000558
-0.04%
$ 223,145 $ 208
Dec 30, 12 AM $ 0.000558
+0.02%
$ 223,232 $ 208
Dec 29, 11 PM $ 0.000558
-0.25%
$ 223,176 $ 208
Dec 29, 10 PM $ 0.000559
-0.20%
$ 223,762 $ 208
Dec 29, 9 PM $ 0.000561
+0.03%
$ 224,244 $ 209
Dec 29, 8 PM $ 0.00056
-0.55%
$ 224,187 $ 209
Dec 29, 7 PM $ 0.000564
-0.44%
$ 225,613 $ 224
Dec 29, 6 PM $ 0.000567
-0.33%
$ 226,914 $ 225
Dec 29, 5 PM $ 0.000569
+0.05%
$ 227,553 $ 226
Dec 29, 4 PM $ 0.000569
-0.25%
$ 227,655 $ 226
Dec 29, 3 PM $ 0.00057
+0.43%
$ 228,097 $ 227
Dec 29, 2 PM $ 0.000569
+0.63%
$ 227,711 $ 226
Dec 29, 1 PM $ 0.000566
-0.19%
$ 226,338 $ 225
Dec 29, 12 PM $ 0.000567
-1.43%
$ 226,681 $ 225
Dec 29, 11 AM $ 0.000575
-0.12%
$ 229,935 $ 228
Dec 29, 10 AM $ 0.000576
+0.28%
$ 230,205 $ 228
Dec 29, 9 AM $ 0.000574
-0.68%
$ 229,505 $ 228
Dec 29, 8 AM $ 0.000579
-0.54%
$ 231,496 $ 229
Dec 29, 7 AM $ 0.000582
-0.26%
$ 232,744 $ 230
Dec 29, 6 AM $ 0.000584
+0.11%
$ 233,539 $ 231
Dec 29, 5 AM $ 0.000584
-0.17%
$ 233,612 $ 231
Dec 29, 4 AM $ 0.000585
+0.20%
$ 233,979 $ 231
Dec 29, 3 AM $ 0.000584
+1.50%
$ 233,675 $ 231
Dec 29, 2 AM $ 0.000575
+0.63%
$ 230,123 $ 228
Dec 29, 1 AM $ 0.000572
-2.73%
$ 228,901 $ 226