HatchyPocket Historical Data

HATCHY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000179
-0.77%
$ 71,483 $ 16
Jun 18, 4 AM $ 0.00018
-0.90%
$ 72,155 $ 11
Jun 18, 1 AM $ 0.000217
+0.00%
$ 86,847 $ 13
Jun 18, 12 AM $ 0.000217
+0.07%
$ 86,852 $ 13
Jun 17, 10 PM $ 0.000217
+0.00%
$ 86,744 $ 11
Jun 17, 8 PM $ 0.000214
+0.00%
$ -- $ 12
Jun 17, 7 PM $ 0.000206
-5.00%
$ 82,234 $ 11
Jun 17, 6 PM $ 0.000216
-0.02%
$ 86,577 $ 9
Jun 17, 5 PM $ 0.000216
+3.71%
$ 86,585 $ 9
Jun 17, 4 PM $ 0.000209
-3.62%
$ 83,514 $ 8
Jun 17, 3 PM $ 0.000217
-0.06%
$ 86,659 $ 8
Jun 17, 11 AM $ 0.000184
+0.00%
$ 73,687 $ 9
Jun 17, 8 AM $ 0.000185
-0.63%
$ 73,954 $ 9
Jun 17, 6 AM $ 0.000187
-0.09%
$ 74,704 $ 10
Jun 17, 2 AM $ 0.000189
+0.45%
$ 75,601 $ 11
Jun 17, 1 AM $ 0.000188
+0.00%
$ 75,212 $ 10
Jun 16, 8 PM $ 0.000188
+0.59%
$ 75,081 $ 11
Jun 16, 6 PM $ 0.000187
+0.00%
$ 74,635 $ 11
Jun 16, 5 PM $ 0.000193
+0.00%
$ 77,154 $ 11
Jun 16, 2 PM $ 0.000217
+0.27%
$ 86,733 $ 13
Jun 16, 1 PM $ 0.000217
+0.05%
$ 86,673 $ 11
Jun 16, 8 AM $ 0.000191
+0.95%
$ 76,449 $ 12
Jun 16, 7 AM $ 0.000189
+0.75%
$ 75,655 $ 10
Jun 16, 6 AM $ 0.000188
+0.05%
$ 75,076 $ 9
Jun 16, 2 AM $ 0.000185
-0.46%
$ 74,173 $ 8
Jun 15, 10 PM $ 0.000187
-0.35%
$ 74,720 $ 8
Jun 15, 9 PM $ 0.000188
-0.11%
$ 75,024 $ 10
Jun 15, 8 PM $ 0.000188
+0.32%
$ 75,389 $ 12
Jun 15, 7 PM $ 0.000188
-0.24%
$ 75,242 $ 12
Jun 15, 4 PM $ 0.000191
+0.51%
$ 76,219 $ 13
Jun 15, 1 PM $ 0.000189
+0.34%
$ 75,434 $ 14
Jun 15, 11 AM $ 0.000187
+1.28%
$ 74,926 $ 13
Jun 15, 12 AM $ 0.000183
-0.59%
$ 73,018 $ 20
Jun 14, 11 PM $ 0.000184
+0.31%
$ 73,406 $ 20
Jun 14, 9 PM $ 0.000182
+3.19%
$ 72,624 $ 19
Jun 14, 6 PM $ 0.000174
-1.08%
$ 69,624 $ 14
Jun 14, 5 PM $ 0.000176
-0.30%
$ 70,527 $ 12
Jun 14, 2 PM $ 0.000178
-0.58%
$ 71,018 $ 16
Jun 14, 1 PM $ 0.000179
-0.34%
$ 71,557 $ 16
Jun 14, 12 PM $ 0.00018
-0.37%
$ 71,815 $ 15
Jun 14, 11 AM $ 0.000181
+0.00%
$ 72,201 $ 15
Jun 14, 10 AM $ 0.000181
-0.17%
$ 72,277 $ 15
Jun 14, 9 AM $ 0.000181
-0.06%
$ 72,442 $ 6
Jun 14, 5 AM $ 0.000182
-0.11%
$ 72,664 $ 6
Jun 14, 4 AM $ 0.000182
+0.00%
$ 72,816 $ 6
Jun 13, 4 PM $ 0.000184
+0.21%
$ 73,761 $ 6
Jun 13, 3 PM $ 0.000184
+0.64%
$ 73,508 $ 7
Jun 13, 7 AM $ 0.000182
+0.00%
$ 72,823 $ 9
Jun 13, 4 AM $ 0.00018
+0.00%
$ 72,074 $ 9
Jun 13, 3 AM $ 0.000181
+0.20%
$ 72,346 $ 6