HatchyPocket Historical Data

HATCHY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00186
+1.19%
$ 744,406 $ 23,933
Oct 3, 2023 $ 0.00181
-0.65%
$ 723,974 $ 22,737
Oct 2, 2023 $ 0.00189
+0.28%
$ 756,175 $ 24,207
Oct 1, 2023 $ 0.00193
+2.26%
$ 773,959 $ 23,738
Sep 30, 2023 $ 0.00193
+0.59%
$ 772,910 $ 23,582
Sep 29, 2023 $ 0.00191
+0.01%
$ 764,214 $ 24,311
Sep 28, 2023 $ 0.0019
-1.48%
$ 760,223 $ 24,510
Sep 27, 2023 $ 0.00193
+1.59%
$ 771,569 $ 24,046
Sep 26, 2023 $ 0.0019
-1.13%
$ 759,637 $ 24,288
Sep 25, 2023 $ 0.00195
+1.41%
$ 780,339 $ 24,682
Sep 24, 2023 $ 0.00193
+2.87%
$ 773,728 $ 24,625
Sep 23, 2023 $ 0.00193
+8.74%
$ 772,189 $ 23,915
Sep 22, 2023 $ 0.00175
-7.30%
$ 701,927 $ 23,617
Sep 21, 2023 $ 0.00192
-1.95%
$ 769,341 $ 24,644
Sep 20, 2023 $ 0.00196
+2.58%
$ 784,660 $ 24,864
Sep 19, 2023 $ 0.0019
-0.16%
$ 760,817 $ 24,301
Sep 18, 2023 $ 0.00194
+5.56%
$ 774,329 $ 23,176
Sep 17, 2023 $ 0.00184
-6.01%
$ 736,956 $ 24,116
Sep 16, 2023 $ 0.00194
-1.94%
$ 776,073 $ 24,912
Sep 15, 2023 $ 0.00194
-4.81%
$ 774,899 $ 25,110
Sep 14, 2023 $ 0.00197
-3.39%
$ 789,989 $ 25,721
Sep 13, 2023 $ 0.00204
+7.25%
$ 817,689 $ 24,393
Sep 12, 2023 $ 0.00194
-2.05%
$ 774,462 $ 24,177
Sep 11, 2023 $ 0.00157
+10.45%
$ 626,647 $ 19,217
Sep 10, 2023 $ 0.00143
+1.10%
$ 571,348 $ 17,665
Sep 9, 2023 $ 0.0014
-0.04%
$ 560,587 $ 17,580
Sep 8, 2023 $ 0.00142
-0.90%
$ 568,830 $ 17,877
Sep 7, 2023 $ 0.00146
+8.25%
$ 585,435 $ 18,432
Sep 6, 2023 $ 0.00137
-12.32%
$ 548,717 $ 19,288
Sep 5, 2023 $ 0.00161
-1.54%
$ 642,148 $ 20,575
Sep 4, 2023 $ 0.00159
+0.54%
$ 636,442 $ 20,676
Sep 3, 2023 $ 0.00158
+0.92%
$ 633,216 $ 20,807
Sep 2, 2023 $ 0.00154
+1.82%
$ 614,994 $ 20,023
Sep 1, 2023 $ 0.00153
-1.96%
$ 611,861 $ 20,058
Aug 31, 2023 $ 0.00156
+4.40%
$ 624,396 $ 19,963
Aug 30, 2023 $ 0.00154
+13.42%
$ 614,190 $ 19,780
Aug 29, 2023 $ 0.00135
-17.31%
$ 541,175 $ 18,004
Aug 28, 2023 $ 0.00159
+13.27%
$ 634,348 $ 19,002
Aug 27, 2023 $ 0.00136
-0.95%
$ 543,922 $ 17,906
Aug 26, 2023 $ 0.00137
+4.55%
$ 548,986 $ 17,928
Aug 25, 2023 $ 0.00131
-4.64%
$ 525,151 $ 17,222
Aug 24, 2023 $ 0.00145
+12.03%
$ 578,859 $ 18,308
Aug 23, 2023 $ 0.00132
+5.67%
$ 528,810 $ 16,826
Aug 22, 2023 $ 0.00124
-15.85%
$ 496,163 $ 17,767
Aug 21, 2023 $ 0.00152
-5.59%
$ 609,742 $ 20,474
Aug 20, 2023 $ 0.00164
+12.71%
$ 654,047 $ 20,013
Aug 19, 2023 $ 0.00146
-24.02%
$ 584,317 $ 21,990
Aug 18, 2023 $ 0.00143
-19.72%
$ 571,807 $ 21,570
Aug 17, 2023 $ 0.00175
+1.05%
$ 700,227 $ 21,499
Aug 16, 2023 $ 0.00174
+0.22%
$ 697,569 $ 22,579