HatchyPocket Historical Data

HATCHY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00161
+0.00%
$ 644,000 $ 32
Dec 9, 2023 $ 0.00159
-12.64%
$ 636,000 $ 39
Dec 8, 2023 $ 0.00182
+20.53%
$ 728,000 $ 25
Dec 7, 2023 $ 0.00151
-5.62%
$ 604,000 $ 4
Dec 6, 2023 $ 0.0016
+21.21%
$ 640,000 $ 98
Dec 5, 2023 $ 0.00132
-1.49%
$ 528,000 $ 7
Dec 4, 2023 $ 0.00134
+0.75%
$ 536,000 $ 159
Dec 3, 2023 $ 0.00133
-8.28%
$ 532,000 $ 7
Dec 2, 2023 $ 0.00145
+0.00%
$ 580,000 $ 4
Dec 1, 2023 $ 0.00145
+9.85%
$ 580,000 $ 7
Nov 30, 2023 $ 0.00132
+0.00%
$ 528,000 $ 7
Nov 29, 2023 $ 0.00132
+0.00%
$ 528,000 $ 3
Nov 28, 2023 $ 0.00132
+0.00%
$ -- $ 3
Nov 27, 2023 $ 0.00132
-17.50%
$ 528,000 $ 3
Nov 26, 2023 $ 0.0016
+17.65%
$ 640,000 $ 14
Nov 25, 2023 $ 0.00136
+3.03%
$ 544,000 $ 3
Nov 24, 2023 $ 0.00132
-4.35%
$ 528,000 $ 34
Nov 23, 2023 $ 0.00138
-5.48%
$ 552,000 $ 4,839
Nov 22, 2023 $ 0.00147
-4.55%
$ 588,000 $ 17,827
Nov 21, 2023 $ 0.00156
-15.68%
$ 624,000 $ 25,224
Nov 20, 2023 $ 0.00187
+1.08%
$ 748,000 $ 23,692
Nov 19, 2023 $ 0.00183
+4.57%
$ 732,000 $ 22,862
Nov 18, 2023 $ 0.0018
+5.26%
$ 720,000 $ 22,626
Nov 17, 2023 $ 0.00169
-1.17%
$ 676,000 $ 22,021
Nov 16, 2023 $ 0.00172
+4.88%
$ 688,000 $ 21,330
Nov 15, 2023 $ 0.00165
-7.30%
$ 660,000 $ 21,697
Nov 14, 2023 $ 0.00175
-1.69%
$ 700,000 $ 22,117
Nov 13, 2023 $ 0.00178
+1.14%
$ 712,000 $ 22,337
Nov 12, 2023 $ 0.00177
-1.67%
$ 708,000 $ 22,836
Nov 11, 2023 $ 0.00177
+2.91%
$ 708,000 $ 23,696
Nov 10, 2023 $ 0.00168
-24.66%
$ 672,000 $ 24,881
Nov 9, 2023 $ 0.00223
+40.25%
$ 892,000 $ 21,986
Nov 8, 2023 $ 0.00158
+0.00%
$ 632,000 $ 19,261
Nov 7, 2023 $ 0.00159
-0.20%
$ 636,000 $ 19,350
Nov 6, 2023 $ 0.00159
-14.17%
$ 637,449 $ 21,526
Nov 5, 2023 $ 0.00187
+0.27%
$ 746,296 $ 23,333
Nov 4, 2023 $ 0.00188
+3.27%
$ 753,105 $ 23,471
Nov 3, 2023 $ 0.0018
+0.07%
$ 720,701 $ 23,212
Nov 2, 2023 $ 0.00187
+49.93%
$ 747,643 $ 23,350
Nov 1, 2023 $ 0.00125
-31.18%
$ 498,778 $ 2,848
Oct 31, 2023 $ 0.00181
-0.65%
$ 724,521 $ 23,307
Oct 30, 2023 $ 0.00179
+1.19%
$ 717,109 $ 23,071
Oct 29, 2023 $ 0.00178
+5.87%
$ 712,730 $ 22,573
Oct 28, 2023 $ 0.00174
+3.11%
$ 697,334 $ 22,221
Oct 27, 2023 $ 0.00171
-1.75%
$ 684,138 $ 22,259
Oct 26, 2023 $ 0.00177
+1.80%
$ 708,473 $ 22,426
Oct 25, 2023 $ 0.00176
-2.26%
$ 704,091 $ 22,245
Oct 24, 2023 $ 0.00178
+1.51%
$ 712,835 $ 21,935
Oct 23, 2023 $ 0.00179
+5.83%
$ 714,471 $ 22,773
Oct 22, 2023 $ 0.00168
-1.82%
$ 671,418 $ 22,023