HatchyPocket Historical Data

HATCHY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000181
-0.35%
$ 72,229 $ 6
Jun 13, 1 AM $ 0.000181
+0.00%
$ 72,303 $ 6
Jun 12, 5 PM $ 0.000181
+1.39%
$ 72,593 $ 8
Jun 12, 4 PM $ 0.000179
+0.00%
$ 71,781 $ 8
Jun 12, 3 PM $ 0.00018
-1.28%
$ 71,943 $ 7
Jun 12, 2 PM $ 0.000182
+1.57%
$ 72,760 $ 6
Jun 12, 1 PM $ 0.000179
+0.00%
$ 71,773 $ 5
Jun 12, 9 AM $ 0.000182
+0.38%
$ 72,773 $ 5
Jun 12, 6 AM $ 0.000179
-0.84%
$ 71,637 $ 5
Jun 11, 6 PM $ 0.000182
+0.00%
$ 72,912 $ 14
Jun 11, 5 PM $ 0.000181
+1.62%
$ 72,410 $ 13
Jun 11, 8 AM $ 0.000181
+0.00%
$ 72,570 $ 17
Jun 11, 4 AM $ 0.000181
+0.28%
$ 72,314 $ 18
Jun 11, 3 AM $ 0.00018
+0.92%
$ 72,086 $ 17
Jun 11, 1 AM $ 0.000178
+1.18%
$ 71,361 $ 17
Jun 11, 12 AM $ 0.000176
+0.63%
$ 70,407 $ 15
Jun 10, 11 PM $ 0.000175
+0.71%
$ 70,011 $ 15
Jun 10, 10 PM $ 0.000174
+0.00%
$ 69,684 $ 10
Jun 10, 9 PM $ 0.000174
-1.23%
$ 69,760 $ 10
Jun 10, 8 PM $ 0.000177
+0.00%
$ 70,763 $ 8
Jun 10, 5 PM $ 0.000177
-0.33%
$ 70,983 $ 9
Jun 10, 4 PM $ 0.000178
-1.58%
$ 71,352 $ 10
Jun 10, 3 PM $ 0.000179
-0.08%
$ 71,541 $ 11
Jun 10, 2 PM $ 0.000179
-6.17%
$ 71,725 $ 11
Jun 10, 1 PM $ 0.000191
+5.04%
$ 76,255 $ 13
Jun 10, 12 PM $ 0.000179
+0.00%
$ 71,724 $ 11
Jun 10, 9 AM $ 0.000177
-0.18%
$ 70,800 $ 10
Jun 10, 8 AM $ 0.000178
-0.54%
$ 71,176 $ 10
Jun 10, 5 AM $ 0.000179
-0.50%
$ 71,428 $ 9
Jun 10, 4 AM $ 0.00018
-0.09%
$ 71,846 $ 9
Jun 10, 2 AM $ 0.00018
-0.56%
$ 72,015 $ 10
Jun 9, 8 PM $ 0.000183
+0.25%
$ 73,352 $ 13
Jun 9, 7 PM $ 0.000183
+0.12%
$ 73,068 $ 13
Jun 9, 6 PM $ 0.000182
+0.00%
$ 72,752 $ 12
Jun 9, 5 PM $ 0.000182
+2.44%
$ 72,734 $ 12
Jun 9, 4 PM $ 0.000178
-0.64%
$ 71,246 $ 10
Jun 9, 3 PM $ 0.00018
+0.14%
$ 71,926 $ 9
Jun 9, 2 PM $ 0.00018
-1.40%
$ 72,008 $ 9
Jun 9, 9 AM $ 0.000183
-0.64%
$ 73,147 $ 9
Jun 9, 5 AM $ 0.000186
+0.12%
$ 74,209 $ 10
Jun 9, 4 AM $ 0.00019
+3.21%
$ 76,109 $ 11
Jun 9, 12 AM $ 0.000182
-1.72%
$ 72,760 $ 12
Jun 8, 11 PM $ 0.000185
-0.16%
$ 74,138 $ 10
Jun 8, 10 PM $ 0.000188
+0.00%
$ 75,145 $ 11
Jun 8, 9 PM $ 0.000188
+1.45%
$ 75,160 $ 16
Jun 8, 8 PM $ 0.000185
-0.07%
$ 74,071 $ 16
Jun 8, 3 PM $ 0.000188
+2.17%
$ 75,095 $ 19
Jun 8, 2 PM $ 0.000184
+0.00%
$ -- $ 18
Jun 8, 11 AM $ 0.000186
+1.10%
$ 74,477 $ 20
Jun 8, 10 AM $ 0.000184
+0.00%
$ 73,568 $ 19