HatchyPocket Historical Data

HATCHY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00168
-1.82%
$ 671,418 $ 22,023
Oct 21, 2023 $ 0.00172
-0.02%
$ 687,946 $ 21,563
Oct 20, 2023 $ 0.00171
+1.94%
$ 683,906 $ 22,022
Oct 19, 2023 $ 0.00169
-4.36%
$ 674,831 $ 21,691
Oct 18, 2023 $ 0.00175
+0.02%
$ 701,711 $ 22,715
Oct 17, 2023 $ 0.00179
+1.23%
$ 717,488 $ 22,560
Oct 16, 2023 $ 0.00178
+8.31%
$ 712,677 $ 22,321
Oct 15, 2023 $ 0.00168
+0.40%
$ 673,950 $ 21,034
Oct 14, 2023 $ 0.00167
+3.40%
$ 667,511 $ 21,282
Oct 13, 2023 $ 0.00164
+3.72%
$ 657,678 $ 20,956
Oct 12, 2023 $ 0.00164
-0.93%
$ 654,273 $ 20,903
Oct 11, 2023 $ 0.00157
-4.30%
$ 628,582 $ 20,984
Oct 10, 2023 $ 0.00166
-3.14%
$ 664,956 $ 20,660
Oct 9, 2023 $ 0.00171
-3.40%
$ 682,598 $ 22,318
Oct 8, 2023 $ 0.00175
+4.75%
$ 701,842 $ 21,687
Oct 7, 2023 $ 0.00171
-0.29%
$ 682,289 $ 21,319
Oct 6, 2023 $ 0.0017
-5.13%
$ 680,098 $ 21,850
Oct 5, 2023 $ 0.00179
-2.65%
$ 716,929 $ 22,467
Oct 4, 2023 $ 0.00186
+1.19%
$ 744,406 $ 23,933
Oct 3, 2023 $ 0.00181
-0.65%
$ 723,974 $ 22,737
Oct 2, 2023 $ 0.00189
+0.28%
$ 756,175 $ 24,207
Oct 1, 2023 $ 0.00193
+2.26%
$ 773,959 $ 23,738
Sep 30, 2023 $ 0.00193
+0.59%
$ 772,910 $ 23,582
Sep 29, 2023 $ 0.00191
+0.01%
$ 764,214 $ 24,311
Sep 28, 2023 $ 0.0019
-1.48%
$ 760,223 $ 24,510
Sep 27, 2023 $ 0.00193
+1.59%
$ 771,569 $ 24,046
Sep 26, 2023 $ 0.0019
-1.13%
$ 759,637 $ 24,288
Sep 25, 2023 $ 0.00195
+1.41%
$ 780,339 $ 24,682
Sep 24, 2023 $ 0.00193
+2.87%
$ 773,728 $ 24,625
Sep 23, 2023 $ 0.00193
+8.74%
$ 772,189 $ 23,915
Sep 22, 2023 $ 0.00175
-7.30%
$ 701,927 $ 23,617
Sep 21, 2023 $ 0.00192
-1.95%
$ 769,341 $ 24,644
Sep 20, 2023 $ 0.00196
+2.58%
$ 784,660 $ 24,864
Sep 19, 2023 $ 0.0019
-0.16%
$ 760,817 $ 24,301
Sep 18, 2023 $ 0.00194
+5.56%
$ 774,329 $ 23,176
Sep 17, 2023 $ 0.00184
-6.01%
$ 736,956 $ 24,116
Sep 16, 2023 $ 0.00194
-1.94%
$ 776,073 $ 24,912
Sep 15, 2023 $ 0.00194
-4.81%
$ 774,899 $ 25,110
Sep 14, 2023 $ 0.00197
-3.39%
$ 789,989 $ 25,721
Sep 13, 2023 $ 0.00204
+7.25%
$ 817,689 $ 24,393
Sep 12, 2023 $ 0.00194
-2.05%
$ 774,462 $ 24,177
Sep 11, 2023 $ 0.00157
+10.45%
$ 626,647 $ 19,217
Sep 10, 2023 $ 0.00143
+1.10%
$ 571,348 $ 17,665
Sep 9, 2023 $ 0.0014
-0.04%
$ 560,587 $ 17,580
Sep 8, 2023 $ 0.00142
-0.90%
$ 568,830 $ 17,877
Sep 7, 2023 $ 0.00146
+8.25%
$ 585,435 $ 18,432
Sep 6, 2023 $ 0.00137
-12.32%
$ 548,717 $ 19,288
Sep 5, 2023 $ 0.00161
-1.54%
$ 642,148 $ 20,575
Sep 4, 2023 $ 0.00159
+0.54%
$ 636,442 $ 20,676
Sep 3, 2023 $ 0.00158
+0.92%
$ 633,216 $ 20,807