HatchyPocket Historical Data

HATCHY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.000547
+0.48%
$ 218,882 $ 309
Dec 23, 3 PM $ 0.000544
-0.72%
$ 217,711 $ 306
Dec 23, 2 PM $ 0.00055
-0.71%
$ 219,858 $ 306
Dec 23, 1 PM $ 0.000554
+0.30%
$ 221,550 $ 310
Dec 23, 12 PM $ 0.000552
-0.29%
$ 220,944 $ 268
Dec 22, 5 AM $ 0.000565
-0.26%
$ 226,059 $ 41
Dec 22, 4 AM $ 0.000567
+0.50%
$ 226,702 $ 42
Dec 22, 3 AM $ 0.000564
+0.49%
$ 225,480 $ 170
Dec 22, 2 AM $ 0.000561
-0.83%
$ 224,460 $ 169
Dec 22, 1 AM $ 0.000569
+0.20%
$ 227,445 $ 171
Dec 22, 12 AM $ 0.000569
+1.14%
$ 227,640 $ 171
Dec 21, 11 PM $ 0.000562
+0.29%
$ 224,937 $ 170
Dec 21, 10 PM $ 0.000559
+0.36%
$ 223,492 $ 169
Dec 21, 9 PM $ 0.000557
-0.52%
$ 222,672 $ 168
Dec 21, 8 PM $ 0.00056
-0.31%
$ 223,969 $ 169
Dec 21, 7 PM $ 0.000561
+0.29%
$ 224,377 $ 170
Dec 21, 6 PM $ 0.000559
-0.29%
$ 223,729 $ 169
Dec 21, 5 PM $ 0.000562
+0.07%
$ 224,655 $ 169
Dec 21, 4 PM $ 0.000561
+0.08%
$ 224,354 $ 170
Dec 21, 3 PM $ 0.000559
+0.18%
$ 223,711 $ 169
Dec 21, 2 PM $ 0.000558
+0.32%
$ 223,295 $ 169
Dec 21, 1 PM $ 0.000557
-1.75%
$ 222,648 $ 168
Dec 21, 12 PM $ 0.000567
-0.12%
$ 226,728 $ 171
Dec 21, 11 AM $ 0.000567
+0.17%
$ 226,991 $ 171
Dec 21, 10 AM $ 0.000567
-0.48%
$ 226,756 $ 171
Dec 21, 9 AM $ 0.000569
+0.59%
$ 227,477 $ 172
Dec 21, 8 AM $ 0.000565
+0.43%
$ 226,022 $ 171
Dec 21, 7 AM $ 0.000563
-0.10%
$ 225,114 $ 170
Dec 21, 6 AM $ 0.000563
-0.07%
$ 225,343 $ 170
Dec 21, 5 AM $ 0.000564
-0.05%
$ 225,483 $ 170
Dec 21, 4 AM $ 0.000564
+0.00%
$ 225,564 $ 87
Dec 20, 10 PM $ 0.000558
-0.27%
$ 223,323 $ 29
Dec 20, 9 PM $ 0.00056
-0.20%
$ 224,050 $ 29
Dec 20, 8 PM $ 0.000561
-0.02%
$ 224,472 $ 29
Dec 20, 7 PM $ 0.000561
+0.04%
$ 224,371 $ 244
Dec 20, 6 PM $ 0.000561
-0.09%
$ 224,257 $ 1,064
Dec 20, 5 PM $ 0.000561
-0.10%
$ 224,486 $ 2,275
Dec 20, 4 PM $ 0.000562
+0.07%
$ 224,676 $ 2,278
Dec 20, 3 PM $ 0.000562
+0.33%
$ 224,630 $ 2,502
Dec 20, 2 PM $ 0.000559
-0.38%
$ 223,672 $ 2,826
Dec 20, 1 PM $ 0.000561
-0.14%
$ 224,513 $ 2,833
Dec 20, 12 PM $ 0.000562
-0.10%
$ 224,839 $ 2,837
Dec 20, 11 AM $ 0.000562
+0.03%
$ 224,983 $ 2,840
Dec 20, 10 AM $ 0.000562
-0.40%
$ 224,971 $ 2,838
Dec 20, 9 AM $ 0.000564
+0.08%
$ 225,692 $ 2,850
Dec 20, 8 AM $ 0.000564
+0.15%
$ 225,614 $ 2,846
Dec 20, 7 AM $ 0.000563
+0.34%
$ 225,256 $ 2,853
Dec 20, 6 AM $ 0.000561
+0.11%
$ 224,500 $ 2,843
Dec 20, 5 AM $ 0.000561
-0.05%
$ 224,228 $ 2,840
Dec 20, 4 AM $ 0.000561
-0.13%
$ 224,583 $ 2,835