HatchyPocket Historical Data

HATCHY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000184
+0.00%
$ 73,568 $ 19
Jun 8, 7 AM $ 0.000184
+0.55%
$ 73,420 $ 20
Jun 8, 6 AM $ 0.000182
+1.36%
$ 72,897 $ 20
Jun 8, 5 AM $ 0.00018
-0.36%
$ 72,062 $ 19
Jun 8, 4 AM $ 0.000181
-0.55%
$ 72,503 $ 19
Jun 8, 1 AM $ 0.000183
-2.49%
$ 73,104 $ 19
Jun 7, 11 PM $ 0.000186
+0.00%
$ -- $ 19
Jun 7, 10 PM $ 0.000188
+3.48%
$ 75,176 $ 19
Jun 7, 9 PM $ 0.000181
+0.00%
$ 72,593 $ 13
Jun 7, 8 PM $ 0.000181
+0.00%
$ 72,565 $ 13
Jun 7, 7 PM $ 0.000179
-1.68%
$ 71,717 $ 13
Jun 7, 5 PM $ 0.000183
+0.00%
$ 73,262 $ 11
Jun 7, 2 PM $ 0.000185
+0.55%
$ 73,959 $ 22
Jun 7, 12 PM $ 0.000182
-0.90%
$ 72,633 $ 22
Jun 7, 11 AM $ 0.000184
+0.00%
$ 73,583 $ 22
Jun 7, 10 AM $ 0.000184
-0.82%
$ 73,621 $ 119
Jun 7, 9 AM $ 0.000186
+0.00%
$ 74,287 $ 122
Jun 7, 8 AM $ 0.000189
+1.16%
$ 75,715 $ 125
Jun 7, 6 AM $ 0.000186
+0.08%
$ 74,529 $ 126
Jun 7, 5 AM $ 0.000184
+0.00%
$ 73,437 $ 131
Jun 7, 4 AM $ 0.000184
-0.25%
$ 73,467 $ 131
Jun 7, 2 AM $ 0.000185
-1.21%
$ 73,815 $ 140
Jun 7, 1 AM $ 0.000188
+2.44%
$ 75,172 $ 144
Jun 7, 12 AM $ 0.000183
-0.06%
$ 73,185 $ 248
Jun 6, 11 PM $ 0.000183
+0.00%
$ 73,122 $ 248
Jun 6, 8 PM $ 0.000181
-0.52%
$ 72,256 $ 254
Jun 6, 3 PM $ 0.000182
-1.51%
$ 72,784 $ 271
Jun 6, 1 PM $ 0.000187
+0.00%
$ 74,738 $ 278
Jun 6, 12 PM $ 0.000187
+1.16%
$ 74,600 $ 278
Jun 6, 11 AM $ 0.000184
+1.39%
$ 73,637 $ 273
Jun 6, 10 AM $ 0.000181
+2.41%
$ 72,545 $ 174
Jun 6, 9 AM $ 0.000175
-0.18%
$ 70,185 $ 177
Jun 6, 8 AM $ 0.000175
+0.29%
$ 70,154 $ 174
Jun 6, 7 AM $ 0.000175
+2.10%
$ 69,840 $ 174
Jun 6, 6 AM $ 0.000171
-0.12%
$ 68,525 $ 171
Jun 6, 5 AM $ 0.000171
+4.15%
$ 68,456 $ 171
Jun 6, 4 AM $ 0.000165
-3.05%
$ 66,111 $ 161
Jun 6, 3 AM $ 0.000171
-1.67%
$ 68,300 $ 165
Jun 6, 2 AM $ 0.000174
-1.06%
$ 69,586 $ 165
Jun 6, 1 AM $ 0.000176
+3.73%
$ 70,491 $ 167
Jun 6, 12 AM $ 0.00017
+3.28%
$ 67,835 $ 59
Jun 5, 11 PM $ 0.000165
-1.38%
$ 65,941 $ 54
Jun 5, 10 PM $ 0.000168
-2.55%
$ 67,141 $ 53
Jun 5, 9 PM $ 0.000172
+0.22%
$ 68,901 $ 47
Jun 5, 8 PM $ 0.000167
-0.33%
$ 66,668 $ 45
Jun 5, 7 PM $ 0.000167
-1.27%
$ 66,629 $ 42
Jun 5, 6 PM $ 0.000169
-1.98%
$ 67,684 $ 38
Jun 5, 5 PM $ 0.000173
-0.82%
$ 69,117 $ 37
Jun 5, 4 PM $ 0.000174
+2.02%
$ 69,638 $ 36
Jun 5, 3 PM $ 0.000171
-2.39%
$ 68,404 $ 34