Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HatchyPocket Historical Data

HATCHY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.00132
+0.00%
$528,000 $3
Nov 28, 2023 $0.00132
+0.00%
$-- $3
Nov 27, 2023 $0.00132
-17.50%
$528,000 $3
Nov 26, 2023 $0.0016
+17.65%
$640,000 $14
Nov 25, 2023 $0.00136
+3.03%
$544,000 $3
Nov 24, 2023 $0.00132
-4.35%
$528,000 $34
Nov 23, 2023 $0.00138
-5.48%
$552,000 $4,839
Nov 22, 2023 $0.00147
-4.55%
$588,000 $17,827
Nov 21, 2023 $0.00156
-15.68%
$624,000 $25,224
Nov 20, 2023 $0.00187
+1.08%
$748,000 $23,692
Nov 19, 2023 $0.00183
+4.57%
$732,000 $22,862
Nov 18, 2023 $0.0018
+5.26%
$720,000 $22,626
Nov 17, 2023 $0.00169
-1.17%
$676,000 $22,021
Nov 16, 2023 $0.00172
+4.88%
$688,000 $21,330
Nov 15, 2023 $0.00165
-7.30%
$660,000 $21,697
Nov 14, 2023 $0.00175
-1.69%
$700,000 $22,117
Nov 13, 2023 $0.00178
+1.14%
$712,000 $22,337
Nov 12, 2023 $0.00177
-1.67%
$708,000 $22,836
Nov 11, 2023 $0.00177
+2.91%
$708,000 $23,696
Nov 10, 2023 $0.00168
-24.66%
$672,000 $24,881
Nov 9, 2023 $0.00223
+40.25%
$892,000 $21,986
Nov 8, 2023 $0.00158
+0.00%
$632,000 $19,261
Nov 7, 2023 $0.00159
-0.20%
$636,000 $19,350
Nov 6, 2023 $0.00159
-14.17%
$637,449 $21,526
Nov 5, 2023 $0.00187
+0.27%
$746,296 $23,333
Nov 4, 2023 $0.00188
+3.27%
$753,105 $23,471
Nov 3, 2023 $0.0018
+0.07%
$720,701 $23,212
Nov 2, 2023 $0.00187
+49.93%
$747,643 $23,350
Nov 1, 2023 $0.00125
-31.18%
$498,778 $2,848
Oct 31, 2023 $0.00181
-0.65%
$724,521 $23,307
Oct 30, 2023 $0.00179
+1.19%
$717,109 $23,071
Oct 29, 2023 $0.00178
+5.87%
$712,730 $22,573
Oct 28, 2023 $0.00174
+3.11%
$697,334 $22,221
Oct 27, 2023 $0.00171
-1.75%
$684,138 $22,259
Oct 26, 2023 $0.00177
+1.80%
$708,473 $22,426
Oct 25, 2023 $0.00176
-2.26%
$704,091 $22,245
Oct 24, 2023 $0.00178
+1.51%
$712,835 $21,935
Oct 23, 2023 $0.00179
+5.83%
$714,471 $22,773
Oct 22, 2023 $0.00168
-1.82%
$671,418 $22,023
Oct 21, 2023 $0.00172
-0.02%
$687,946 $21,563
Oct 20, 2023 $0.00171
+1.94%
$683,906 $22,022
Oct 19, 2023 $0.00169
-4.36%
$674,831 $21,691
Oct 18, 2023 $0.00175
+0.02%
$701,711 $22,715
Oct 17, 2023 $0.00179
+1.23%
$717,488 $22,560
Oct 16, 2023 $0.00178
+8.31%
$712,677 $22,321
Oct 15, 2023 $0.00168
+0.40%
$673,950 $21,034
Oct 14, 2023 $0.00167
+3.40%
$667,511 $21,282
Oct 13, 2023 $0.00164
+3.72%
$657,678 $20,956
Oct 12, 2023 $0.00164
-0.93%
$654,273 $20,903
Oct 11, 2023 $0.00157
-4.30%
$628,582 $20,984