HatchyPocket Historical Data

HATCHY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00154
+1.82%
$ 614,994 $ 20,023
Sep 1, 2023 $ 0.00153
-1.96%
$ 611,861 $ 20,058
Aug 31, 2023 $ 0.00156
+4.40%
$ 624,396 $ 19,963
Aug 30, 2023 $ 0.00154
+13.42%
$ 614,190 $ 19,780
Aug 29, 2023 $ 0.00135
-17.31%
$ 541,175 $ 18,004
Aug 28, 2023 $ 0.00159
+13.27%
$ 634,348 $ 19,002
Aug 27, 2023 $ 0.00136
-0.95%
$ 543,922 $ 17,906
Aug 26, 2023 $ 0.00137
+4.55%
$ 548,986 $ 17,928
Aug 25, 2023 $ 0.00131
-4.64%
$ 525,151 $ 17,222
Aug 24, 2023 $ 0.00145
+12.03%
$ 578,859 $ 18,308
Aug 23, 2023 $ 0.00132
+5.67%
$ 528,810 $ 16,826
Aug 22, 2023 $ 0.00124
-15.85%
$ 496,163 $ 17,767
Aug 21, 2023 $ 0.00152
-5.59%
$ 609,742 $ 20,474
Aug 20, 2023 $ 0.00164
+12.71%
$ 654,047 $ 20,013
Aug 19, 2023 $ 0.00146
-24.02%
$ 584,317 $ 21,990
Aug 18, 2023 $ 0.00143
-19.72%
$ 571,807 $ 21,570
Aug 17, 2023 $ 0.00175
+1.05%
$ 700,227 $ 21,499
Aug 16, 2023 $ 0.00174
+0.22%
$ 697,569 $ 22,579
Aug 15, 2023 $ 0.00172
-23.47%
$ 688,163 $ 26,122
Aug 14, 2023 $ 0.00221
-1.39%
$ 882,980 $ 28,719
Aug 13, 2023 $ 0.00229
+2.44%
$ 914,048 $ 28,211
Aug 12, 2023 $ 0.00223
-1.25%
$ 892,324 $ 28,572
Aug 11, 2023 $ 0.00209
-4.18%
$ 834,813 $ 25,619
Aug 10, 2023 $ 0.00219
-3.57%
$ 875,200 $ 26,810
Aug 9, 2023 $ 0.00215
-8.60%
$ 859,009 $ 28,144
Aug 8, 2023 $ 0.00203
-6.66%
$ 813,068 $ 25,716
Aug 7, 2023 $ 0.00218
-1.34%
$ 870,865 $ 27,438
Aug 6, 2023 $ 0.00225
-7.67%
$ 898,001 $ 28,309
Aug 5, 2023 $ 0.00244
-7.46%
$ 976,229 $ 31,285
Aug 4, 2023 $ 0.00262
-5.15%
$ 1.05 million $ 34,722
Aug 3, 2023 $ 0.00279
-8.77%
$ 1.12 million $ 36,172
Aug 2, 2023 $ 0.00305
+6.22%
$ 1.22 million $ 36,006
Aug 1, 2023 $ 0.00286
-7.38%
$ 1.14 million $ 38,038
Jul 31, 2023 $ 0.00309
+6.18%
$ 1.24 million $ 38,275
Jul 30, 2023 $ 0.00291
-1.14%
$ 1.16 million $ 37,128
Jul 29, 2023 $ 0.00292
-4.56%
$ 1.17 million $ 36,093
Jul 28, 2023 $ 0.00307
-6.59%
$ 1.23 million $ 36,537
Jul 27, 2023 $ 0.00329
-0.80%
$ 1.31 million $ 41,940
Jul 26, 2023 $ 0.00331
-13.29%
$ 1.33 million $ 43,816
Jul 25, 2023 $ 0.00378
+12.44%
$ 1.51 million $ 38,870
Jul 24, 2023 $ 0.00336
+6.08%
$ 1.34 million $ 38,224
Jul 23, 2023 $ 0.00318
+3.32%
$ 1.27 million $ 37,562
Jul 22, 2023 $ 0.00307
+5.99%
$ 1.23 million $ 36,407
Jul 21, 2023 $ 0.00291
-3.32%
$ 1.16 million $ 32,459
Jul 20, 2023 $ 0.00301
-13.83%
$ 1.21 million $ 34,603
Jul 19, 2023 $ 0.0035
-7.26%
$ 1.4 million $ 2,594
Jul 18, 2023 $ 0.00376
-1.70%
$ 1.5 million $ 59,760
Jul 17, 2023 $ 0.00382
+5.92%
$ 1.53 million $ 62,865
Jul 16, 2023 $ 0.00361
+0.31%
$ 1.44 million $ 30,050
Jul 15, 2023 $ 0.0036
-4.21%
$ 1.44 million $ 45,667