HatchyPocket Historical Data

HATCHY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000175
-0.47%
$ 69,842 $ 33
Jun 5, 1 PM $ 0.000176
-1.34%
$ 70,372 $ 31
Jun 5, 12 PM $ 0.000175
-0.35%
$ 70,072 $ 24
Jun 5, 11 AM $ 0.000176
-0.51%
$ 70,280 $ 24
Jun 5, 10 AM $ 0.000177
-1.18%
$ 70,724 $ 23
Jun 5, 9 AM $ 0.000176
+0.00%
$ 70,523 $ 25
Jun 5, 8 AM $ 0.000177
-1.72%
$ 70,680 $ 25
Jun 5, 7 AM $ 0.000181
+2.24%
$ 72,550 $ 26
Jun 5, 6 AM $ 0.000179
-0.23%
$ 71,587 $ 22
Jun 5, 5 AM $ 0.000181
-1.96%
$ 72,495 $ 21
Jun 5, 4 AM $ 0.000183
+1.21%
$ 73,346 $ 20
Jun 5, 3 AM $ 0.000181
-1.46%
$ 72,561 $ 19
Jun 5, 2 AM $ 0.000185
-1.35%
$ 73,872 $ 20
Jun 5, 1 AM $ 0.000188
-1.18%
$ 75,135 $ 25
Jun 4, 11 PM $ 0.00019
+0.00%
$ 75,858 $ 26
Jun 4, 9 PM $ 0.000188
-1.05%
$ 75,199 $ 27
Jun 4, 8 PM $ 0.00019
+0.00%
$ 76,038 $ 28
Jun 4, 6 PM $ 0.000192
+1.44%
$ 76,864 $ 30
Jun 4, 5 PM $ 0.00019
-0.83%
$ 75,843 $ 29
Jun 4, 4 PM $ 0.00019
-0.15%
$ 76,079 $ 29
Jun 4, 3 PM $ 0.000193
+0.13%
$ 77,038 $ 31
Jun 4, 1 PM $ 0.00019
-1.29%
$ 75,834 $ 298
Jun 4, 12 PM $ 0.000192
+1.38%
$ 76,667 $ 298
Jun 4, 10 AM $ 0.000187
-0.31%
$ 74,878 $ 287
Jun 4, 9 AM $ 0.000188
-1.54%
$ 75,191 $ 288
Jun 4, 8 AM $ 0.000191
-0.65%
$ 76,507 $ 290
Jun 4, 7 AM $ 0.000193
-1.42%
$ 77,211 $ 292
Jun 4, 6 AM $ 0.000196
+1.31%
$ 78,351 $ 296
Jun 4, 5 AM $ 0.000194
-2.05%
$ 77,420 $ 292
Jun 4, 4 AM $ 0.000197
+0.15%
$ 78,956 $ 300
Jun 4, 3 AM $ 0.000197
+1.80%
$ 78,702 $ 300
Jun 4, 2 AM $ 0.000193
+0.61%
$ 77,121 $ 292
Jun 4, 1 AM $ 0.000193
-1.51%
$ 77,137 $ 285
Jun 4, 12 AM $ 0.000197
-0.24%
$ 78,618 $ 289
Jun 3, 11 PM $ 0.000198
+0.00%
$ 79,098 $ 292
Jun 3, 10 PM $ 0.0002
+0.00%
$ 79,938 $ 299
Jun 3, 9 PM $ 0.0002
+2.38%
$ 79,822 $ 298
Jun 3, 8 PM $ 0.000196
-1.13%
$ 78,202 $ 287
Jun 3, 7 PM $ 0.000198
-0.25%
$ 79,227 $ 290
Jun 3, 6 PM $ 0.0002
+0.00%
$ 80,051 $ 804
Jun 3, 4 PM $ 0.000198
-1.11%
$ 79,387 $ 801
Jun 3, 3 PM $ 0.000201
-0.79%
$ 80,395 $ 813
Jun 3, 2 PM $ 0.000203
+15.52%
$ 81,036 $ 822
Jun 3, 11 AM $ 0.000177
+0.00%
$ 70,921 $ 547
Jun 3, 10 AM $ 0.000177
+0.00%
$ 70,802 $ 546
Jun 3, 7 AM $ 0.000177
+0.33%
$ 70,783 $ 545
Jun 3, 5 AM $ 0.000176
+1.12%
$ 70,243 $ 543
Jun 3, 4 AM $ 0.000174
+1.48%
$ 69,402 $ 534
Jun 3, 3 AM $ 0.000172
-0.95%
$ 68,682 $ 524
Jun 3, 1 AM $ 0.000175
+0.05%
$ 70,014 $ 540