HatchyPocket Historical Data

HATCHY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000562
+0.30%
$ 224,958 $ 2,842
Dec 20, 2 AM $ 0.000561
+0.12%
$ 224,436 $ 2,834
Dec 20, 1 AM $ 0.000561
-0.11%
$ 224,230 $ 2,833
Dec 20, 12 AM $ 0.000562
-0.30%
$ 224,620 $ 3,088
Dec 19, 11 PM $ 0.000564
-0.21%
$ 225,402 $ 3,099
Dec 19, 10 PM $ 0.000565
+0.77%
$ 225,906 $ 3,107
Dec 19, 9 PM $ 0.000561
-0.25%
$ 224,211 $ 3,092
Dec 19, 8 PM $ 0.000562
+5.73%
$ 224,878 $ 3,101
Dec 19, 7 PM $ 0.000533
+11.42%
$ 213,011 $ 2,871
Dec 19, 6 PM $ 0.000476
-20.84%
$ 190,576 $ 2,743
Dec 19, 5 PM $ 0.000603
-0.59%
$ 241,059 $ 832
Dec 19, 4 PM $ 0.000606
+0.37%
$ 242,576 $ 838
Dec 19, 3 PM $ 0.000604
+0.47%
$ 241,513 $ 276
Dec 19, 2 PM $ 0.000601
+0.87%
$ 240,414 $ 274
Dec 19, 1 PM $ 0.000596
+0.24%
$ 238,342 $ 272
Dec 19, 12 PM $ 0.000595
+0.03%
$ 238,070 $ 271
Dec 19, 11 AM $ 0.000596
+0.55%
$ 238,238 $ 272
Dec 19, 10 AM $ 0.000592
-0.07%
$ 236,925 $ 270
Dec 19, 9 AM $ 0.000592
-0.26%
$ 236,875 $ 271
Dec 19, 8 AM $ 0.000594
-0.32%
$ 237,555 $ 271
Dec 19, 7 AM $ 0.000596
+1.24%
$ 238,206 $ 260
Dec 19, 6 AM $ 0.000585
+0.07%
$ 234,078 $ 256
Dec 19, 5 AM $ 0.000583
-0.16%
$ 233,250 $ 255
Dec 19, 4 AM $ 0.000585
-0.54%
$ 234,002 $ 255
Dec 19, 3 AM $ 0.000589
+3.55%
$ 235,719 $ 256
Dec 19, 2 AM $ 0.000569
+0.22%
$ 227,521 $ 248
Dec 19, 1 AM $ 0.000566
-0.73%
$ 226,286 $ 277
Dec 19, 12 AM $ 0.000568
-0.83%
$ 227,265 $ 44
Dec 18, 11 PM $ 0.000572
-0.45%
$ 228,934 $ 44
Dec 18, 10 PM $ 0.000575
-0.55%
$ 229,966 $ 44
Dec 18, 9 PM $ 0.000577
+1.07%
$ 230,903 $ 31
Dec 18, 8 PM $ 0.000572
+0.29%
$ 228,797 $ 30
Dec 18, 7 PM $ 0.000571
-1.51%
$ 228,235 $ 30
Dec 18, 6 PM $ 0.000582
-0.76%
$ 232,603 $ 101
Dec 18, 5 PM $ 0.000585
-3.81%
$ 234,002 $ 206
Dec 18, 4 PM $ 0.000608
-0.91%
$ 243,253 $ 214
Dec 18, 3 PM $ 0.000611
+0.04%
$ 244,335 $ 216
Dec 18, 2 PM $ 0.00061
+0.02%
$ 244,093 $ 1,779
Dec 18, 1 PM $ 0.000611
+3.07%
$ 244,520 $ 1,777
Dec 18, 12 PM $ 0.000594
+0.27%
$ 237,628 $ 1,727
Dec 18, 11 AM $ 0.000593
-0.25%
$ 237,091 $ 1,725
Dec 18, 10 AM $ 0.000594
+0.15%
$ 237,636 $ 1,730
Dec 18, 9 AM $ 0.000594
-0.02%
$ 237,660 $ 1,727
Dec 18, 8 AM $ 0.000595
+0.13%
$ 237,915 $ 1,730
Dec 18, 7 AM $ 0.000594
+0.39%
$ 237,579 $ 1,729
Dec 18, 6 AM $ 0.000592
+0.20%
$ 236,646 $ 1,723
Dec 18, 5 AM $ 0.000591
-0.56%
$ 236,402 $ 1,719
Dec 18, 4 AM $ 0.000595
+0.19%
$ 237,993 $ 1,732
Dec 18, 3 AM $ 0.000594
-0.78%
$ 237,459 $ 1,730
Dec 18, 2 AM $ 0.000599
+0.95%
$ 239,552 $ 1,743