HatchyPocket Historical Data

HATCHY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00376
-5.30%
$ 1.5 million $ 49,427
Jul 13, 2023 $ 0.00398
+0.77%
$ 1.59 million $ 50,631
Jul 12, 2023 $ 0.00396
-50.47%
$ 1.58 million $ 30,610
Jun 4, 2023 $ 0.00292
-0.02%
$ -- $ 2,221
Jun 3, 2023 $ 0.00291
+1.28%
$ 1.17 million $ 2,220
May 6, 2023 $ 0.00531
-0.97%
$ -- $ 2,325
May 5, 2023 $ 0.00536
+0.19%
$ 2.15 million $ 2,353
Apr 14, 2023 $ 0.0068
+0.67%
$ 2.72 million $ 2,657
Apr 13, 2023 $ 0.00675
-0.02%
$ 2.7 million $ 2,639
Nov 29, 2022 $ 0.000942
-0.82%
$ -- $ 3,223
Nov 28, 2022 $ 0.000949
+1.89%
$ 379,740 $ 3,246
Download