HatchyPocket Historical Data

HATCHY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000594
-0.73%
$ 237,599 $ 1,698
Dec 18, 12 AM $ 0.000598
-0.07%
$ 239,360 $ 1,712
Dec 17, 11 PM $ 0.000599
-0.07%
$ 239,783 $ 1,714
Dec 17, 10 PM $ 0.000599
+0.08%
$ 239,682 $ 1,717
Dec 17, 9 PM $ 0.000601
+0.13%
$ 240,248 $ 1,718
Dec 17, 8 PM $ 0.000601
+0.41%
$ 240,263 $ 1,721
Dec 17, 7 PM $ 0.000597
-1.72%
$ 238,981 $ 1,716
Dec 17, 6 PM $ 0.000608
-1.30%
$ 243,237 $ 1,654
Dec 17, 5 PM $ 0.000617
-1.03%
$ 246,707 $ 1,557
Dec 17, 4 PM $ 0.000622
-6.17%
$ 248,960 $ 1,576
Dec 17, 3 PM $ 0.000666
+0.66%
$ 266,390 $ 1,155
Dec 17, 1 PM $ 0.00061
+0.07%
$ 243,892 $ 79
Dec 17, 12 PM $ 0.000609
+0.23%
$ 243,606 $ 79
Dec 17, 11 AM $ 0.000607
+0.33%
$ 242,960 $ 79
Dec 17, 10 AM $ 0.000606
-0.32%
$ 242,349 $ 155
Dec 17, 9 AM $ 0.000608
-0.11%
$ 243,146 $ 155
Dec 17, 8 AM $ 0.000609
-0.49%
$ 243,467 $ 156
Dec 17, 7 AM $ 0.000612
-0.05%
$ 244,614 $ 182
Dec 17, 6 AM $ 0.000612
+0.65%
$ 244,701 $ 182
Dec 17, 5 AM $ 0.000611
-0.95%
$ 244,303 $ 181
Dec 17, 4 AM $ 0.000617
-0.50%
$ 246,677 $ 181
Dec 17, 3 AM $ 0.000622
-0.09%
$ 248,827 $ 182
Dec 17, 2 AM $ 0.000623
+0.12%
$ 249,171 $ 183
Dec 17, 1 AM $ 0.000622
+0.01%
$ 248,979 $ 183
Dec 17, 12 AM $ 0.000622
-0.09%
$ 248,880 $ 183
Dec 16, 11 PM $ 0.000622
+0.11%
$ 248,887 $ 183
Dec 16, 10 PM $ 0.000622
-0.16%
$ 248,664 $ 182
Dec 16, 9 PM $ 0.000623
+0.03%
$ 249,161 $ 190
Dec 16, 8 PM $ 0.000622
+0.51%
$ 248,970 $ 190
Dec 16, 7 PM $ 0.000623
+0.57%
$ 249,024 $ 188
Dec 16, 6 PM $ 0.000619
+0.14%
$ 247,577 $ 188
Dec 16, 5 PM $ 0.000618
-0.60%
$ 247,200 $ 188
Dec 16, 4 PM $ 0.000622
+0.78%
$ 248,851 $ 256
Dec 16, 3 PM $ 0.000616
+0.49%
$ 246,555 $ 254
Dec 16, 2 PM $ 0.000613
-0.83%
$ 245,379 $ 253
Dec 16, 1 PM $ 0.000619
-0.94%
$ 247,627 $ 212
Dec 16, 12 PM $ 0.000625
-0.14%
$ 249,961 $ 214
Dec 16, 11 AM $ 0.000626
+1.23%
$ 250,268 $ 214
Dec 16, 10 AM $ 0.000618
+0.62%
$ 247,131 $ 135
Dec 16, 9 AM $ 0.000614
-0.49%
$ 245,630 $ 134
Dec 16, 8 AM $ 0.000617
-0.37%
$ 246,868 $ 135
Dec 16, 7 AM $ 0.000619
-0.19%
$ 247,721 $ 109
Dec 16, 6 AM $ 0.000618
+0.30%
$ 247,350 $ 111
Dec 16, 5 AM $ 0.000617
-0.13%
$ 246,686 $ 110
Dec 16, 4 AM $ 0.000617
-0.61%
$ 246,833 $ 111
Dec 16, 3 AM $ 0.000621
+0.32%
$ 248,341 $ 112
Dec 16, 2 AM $ 0.000619
-0.17%
$ 247,713 $ 113
Dec 16, 1 AM $ 0.00062
-0.44%
$ 248,148 $ 115
Dec 16, 12 AM $ 0.000624
-0.16%
$ 249,414 $ 133
Dec 15, 11 PM $ 0.000625
+0.16%
$ 249,845 $ 133