HatchyPocket Historical Data

HATCHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.44%
$ 73,270 $ 6
Yesterday $ 0.000181
+1.28%
$ -- $ 8
Jul 1, 2026 $ 0.000179
+2.73%
$ 71,624 $ 6
Jun 30, 2026 $ 0.000177
-1.20%
$ 70,703 $ 10
Jun 29, 2026 $ 0.00018
-2.22%
$ 71,848 $ 129
Jun 28, 2026 $ 0.000183
+1.56%
$ 73,266 $ 13
Jun 27, 2026 $ 0.000182
-2.85%
$ 72,716 $ 13
Jun 26, 2026 $ 0.000186
+5.95%
$ 74,599 $ 36
Jun 25, 2026 $ 0.000177
-3.77%
$ 70,729 $ 24
Jun 24, 2026 $ 0.000183
-1.25%
$ 73,212 $ 19
Jun 23, 2026 $ 0.000185
+2.29%
$ 73,858 $ 42
Jun 22, 2026 $ 0.000178
-0.13%
$ 71,306 $ 11
Jun 21, 2026 $ 0.000176
-2.34%
$ 70,545 $ 7
Jun 20, 2026 $ 0.00018
+4.30%
$ 72,110 $ 18
Jun 19, 2026 $ 0.000171
-0.38%
$ 68,232 $ 121
Jun 18, 2026 $ 0.000172
-20.60%
$ 68,911 $ 27
Jun 17, 2026 $ 0.000217
+15.33%
$ 86,744 $ 11
Jun 16, 2026 $ 0.000188
+0.76%
$ 75,081 $ 11
Jun 15, 2026 $ 0.000187
+1.73%
$ 74,720 $ 8
Jun 14, 2026 $ 0.000184
+0.81%
$ 73,450 $ 20
Jun 13, 2026 $ 0.000184
+2.02%
$ -- $ 6
Jun 12, 2026 $ 0.000181
+0.49%
$ -- $ 8
Jun 11, 2026 $ 0.000182
+4.21%
$ 72,912 $ 14
Jun 10, 2026 $ 0.000175
-3.33%
$ 70,011 $ 15
Jun 9, 2026 $ 0.000183
-0.92%
$ 73,352 $ 13
Jun 8, 2026 $ 0.000185
-1.11%
$ 74,138 $ 10
Jun 7, 2026 $ 0.000186
+1.53%
$ 74,347 $ 19
Jun 6, 2026 $ 0.000183
+11.33%
$ 73,122 $ 248
Jun 5, 2026 $ 0.000165
-13.27%
$ 65,941 $ 54
Jun 4, 2026 $ 0.00019
-3.74%
$ 75,858 $ 26
Jun 3, 2026 $ 0.000198
+13.70%
$ 79,098 $ 292
Jun 2, 2026 $ 0.000172
-26.92%
$ 68,849 $ 534
Jun 1, 2026 $ 0.000237
-0.55%
$ 94,831 $ 22
May 31, 2026 $ 0.000238
-0.22%
$ 95,124 $ 4
May 30, 2026 $ 0.000238
+1.04%
$ 95,325 $ 8
May 29, 2026 $ 0.000234
-1.06%
$ 93,543 $ 9
May 28, 2026 $ 0.000236
-0.91%
$ 94,478 $ 9
May 27, 2026 $ 0.000239
-2.04%
$ 95,776 $ 25
May 26, 2026 $ 0.000245
+0.95%
$ 97,862 $ 220
May 25, 2026 $ 0.000243
+1.09%
$ 97,294 $ 15
May 24, 2026 $ 0.000241
-2.06%
$ 96,229 $ 5
May 23, 2026 $ 0.000247
+1.87%
$ 98,834 $ 34
May 22, 2026 $ 0.000243
-2.73%
$ 97,029 $ 6
May 21, 2026 $ 0.000249
+1.24%
$ -- $ 10
May 20, 2026 $ 0.000245
+1.56%
$ 98,036 $ 37
May 19, 2026 $ 0.000245
-1.19%
$ -- $ 16
May 18, 2026 $ 0.000248
+0.26%
$ 99,139 $ 36
May 17, 2026 $ 0.000246
-2.08%
$ 98,398 $ 9
May 16, 2026 $ 0.000252
-2.50%
$ 100,611 $ 18
May 15, 2026 $ 0.000259
-2.31%
$ 103,446 $ 30
Download