HatchyPocket Historical Data

HATCHY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000287
+0.00%
$ 114,644 $ 56
Today, at 11 AM $ 0.000287
+0.00%
$ 114,641 $ 56
Today, at 9 AM $ 0.000286
+0.00%
$ 114,206 $ 56
Today, at 8 AM $ 0.000285
+0.00%
$ 114,198 $ 56
Today, at 1 AM $ 0.000283
+0.00%
$ 113,289 $ 19
Yesterday, at 8 PM $ 0.000288
+0.00%
$ 115,134 $ 4
Yesterday, at 5 PM $ 0.000288
-0.20%
$ 115,345 $ 3
Yesterday, at 4 PM $ 0.00029
+0.00%
$ 116,009 $ 3
Yesterday, at 3 PM $ 0.00029
+0.00%
$ 116,009 $ 3
Yesterday, at 12 PM $ 0.000292
+0.00%
$ 116,654 $ 2
Yesterday, at 11 AM $ 0.000292
-0.20%
$ 116,650 $ 2
Yesterday, at 6 AM $ 0.000292
+0.00%
$ 116,656 $ 1
Apr 24, 11 AM $ 0.000289
+0.00%
$ 115,575 $ 7
Apr 24, 2 AM $ 0.000291
+0.00%
$ -- $ 7
Apr 24, 12 AM $ 0.000289
+0.00%
$ 115,778 $ 8
Apr 23, 11 PM $ 0.000289
+0.01%
$ 115,770 $ 8
Apr 23, 10 PM $ 0.000288
+0.00%
$ 115,150 $ 9
Apr 23, 8 PM $ 0.000287
+0.02%
$ 114,926 $ 9
Apr 23, 5 PM $ 0.000286
-0.77%
$ 114,573 $ 9
Apr 23, 3 PM $ 0.000289
+0.73%
$ 115,575 $ 6
Apr 23, 2 PM $ 0.000287
+0.00%
$ 114,730 $ 5
Apr 23, 10 AM $ 0.000285
-0.19%
$ 114,160 $ 372
Apr 23, 9 AM $ 0.000287
+0.00%
$ 114,613 $ 373
Apr 23, 12 AM $ 0.00029
-0.02%
$ 116,101 $ 381
Apr 22, 11 PM $ 0.00029
-0.37%
$ 116,126 $ 381
Apr 22, 10 PM $ 0.000291
+0.00%
$ 116,561 $ 381
Apr 22, 7 PM $ 0.000294
+0.00%
$ 117,413 $ 429
Apr 22, 1 PM $ 0.000294
-3.13%
$ 117,451 $ 528
Apr 22, 11 AM $ 0.000303
+3.11%
$ 121,346 $ 587
Apr 22, 10 AM $ 0.000294
+4.55%
$ 117,689 $ 506
Apr 22, 5 AM $ 0.000271
-0.01%
$ 108,530 $ 371
Apr 22, 3 AM $ 0.000269
+0.00%
$ 107,749 $ 367
Apr 22, 2 AM $ 0.000269
+0.77%
$ 107,768 $ 367
Apr 21, 8 PM $ 0.000265
+1.87%
$ 105,917 $ 315
Apr 21, 7 PM $ 0.00026
+0.00%
$ 103,973 $ 314
Apr 21, 5 PM $ 0.000263
+0.08%
$ 105,019 $ 345
Apr 21, 2 PM $ 0.000262
+0.18%
$ 104,855 $ 345
Jan 12, 10 PM $ 0.000503
+0.06%
$ 201,179 $ 20
Jan 12, 9 PM $ 0.000504
-0.81%
$ 201,511 $ 20
Jan 12, 8 PM $ 0.000508
-0.19%
$ 203,143 $ 20
Jan 12, 7 PM $ 0.000508
-0.31%
$ 203,262 $ 20
Jan 12, 6 PM $ 0.00051
-0.45%
$ 203,890 $ 20
Jan 12, 5 PM $ 0.000512
-0.74%
$ 204,721 $ 20
Jan 12, 4 PM $ 0.000515
+0.10%
$ 206,062 $ 21
Jan 12, 3 PM $ 0.000514
+1.94%
$ 205,457 $ 21
Jan 12, 2 PM $ 0.000504
-0.28%
$ 201,529 $ 20
Jan 12, 1 PM $ 0.000507
-0.26%
$ 202,607 $ 20
Jan 12, 12 PM $ 0.000507
+0.04%
$ 202,907 $ 20
Jan 12, 11 AM $ 0.000507
+0.38%
$ 202,806 $ 20
Jan 12, 10 AM $ 0.000505
-0.12%
$ 202,022 $ 20
Download