Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00192
+0.00%
$191,742 $37
Yesterday $0.00192
+1.02%
$191,742 $37
Oct 4, 2026 $0.00189
-0.55%
$188,926 $32
Oct 3, 2026 $0.0019
+1.04%
$189,591 $171
Oct 2, 2026 $0.00187
+0.00%
$187,058 $1
Oct 1, 2026 $0.0019
+0.20%
$-- $279
Sep 29, 2026 $0.00191
-0.69%
$-- $15
Sep 28, 2026 $0.00189
+2.20%
$189,409 $11
Sep 27, 2026 $0.0019
+0.49%
$190,060 $15
Sep 26, 2026 $0.00188
-1.59%
$-- $15
Sep 25, 2026 $0.0019
+0.22%
$190,249 $3
Sep 24, 2026 $0.00191
+1.66%
$191,330 $19
Sep 23, 2026 $0.00188
-2.60%
$188,263 $15
Sep 22, 2026 $0.00195
+1.76%
$195,274 $22
Sep 21, 2026 $0.00195
+3.69%
$-- $14
Sep 20, 2026 $0.00187
+0.98%
$187,329 $27
Sep 19, 2026 $0.00188
+0.82%
$-- $15
Sep 18, 2026 $0.00186
+5.79%
$185,567 $21
Sep 17, 2026 $0.00175
+1.95%
$-- $2
Sep 16, 2026 $0.00171
+2.05%
$171,287 $4
Sep 15, 2026 $0.0017
-3.50%
$170,109 $107
Sep 14, 2026 $0.00181
+1.39%
$180,635 $14
Sep 13, 2026 $0.00174
-0.87%
$174,170 $19
Sep 12, 2026 $0.00178
+0.00%
$-- $3
Sep 11, 2026 $0.00176
-2.29%
$175,521 $1
Sep 10, 2026 $0.00172
-1.90%
$-- $12
Sep 9, 2026 $0.00176
-0.88%
$-- $21
Sep 8, 2026 $0.00175
-1.12%
$174,517 $32
Sep 7, 2026 $0.00177
-1.27%
$176,760 $866
Sep 6, 2026 $0.00184
-0.25%
$183,523 $90
Sep 5, 2026 $0.00184
+1.27%
$183,892 $38
Sep 4, 2026 $0.00181
+0.39%
$181,283 $502
Sep 3, 2026 $0.00181
+3.56%
$180,728 $114
Sep 2, 2026 $0.00175
-0.47%
$174,633 $13
Sep 1, 2026 $0.00174
+0.98%
$173,599 $4
Aug 31, 2026 $0.00172
+2.24%
$172,133 $45
Aug 30, 2026 $0.00172
+0.12%
$172,327 $60
Aug 29, 2026 $0.0017
-0.26%
$170,362 $3
Aug 28, 2026 $0.00171
-2.09%
$-- $751
Aug 27, 2026 $0.00175
+2.70%
$175,214 $585
Aug 26, 2026 $0.0017
+0.65%
$170,142 $14
Aug 25, 2026 $0.00167
-3.10%
$167,441 $21
Aug 24, 2026 $0.0017
+0.94%
$170,215 $163
Aug 23, 2026 $0.00169
+5.16%
$169,400 $1,184
Aug 22, 2026 $0.0016
-12.11%
$160,279 $2,303
Aug 21, 2026 $0.00184
+5.82%
$183,736 $97
Aug 20, 2026 $0.00166
+1.08%
$-- $85
Aug 19, 2026 $0.00164
+18.95%
$163,768 $31
Aug 18, 2026 $0.00139
+1.77%
$139,207 $56
Aug 17, 2026 $0.00139
+3.09%
$138,745 $180
Download