Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00182
+0.00%
$ 181,752 $ 110
Yesterday $ 0.00182
+1.02%
$ 181,752 $ 110
May 7, 2026 $ 0.00183
+0.00%
$ -- $ 291
May 6, 2026 $ 0.00188
+0.00%
$ -- $ 98
May 5, 2026 $ 0.00189
+0.00%
$ 189,142 $ 97
May 4, 2026 $ 0.00188
+0.55%
$ -- $ 165
May 2, 2026 $ 0.00177
+0.00%
$ 176,794 $ 108
Apr 30, 2026 $ 0.00172
-0.13%
$ -- $ 224
Apr 29, 2026 $ 0.00173
+0.00%
$ -- $ 25
Apr 26, 2026 $ 0.00179
-0.10%
$ 178,718 $ 64
Apr 25, 2026 $ 0.00176
-0.09%
$ -- $ 41
Apr 22, 2026 $ 0.00182
-0.18%
$ -- $ 50
Apr 20, 2026 $ 0.00177
+0.00%
$ 177,303 $ 88
Apr 18, 2026 $ 0.00177
+0.00%
$ 176,860 $ 7
Apr 16, 2026 $ 0.0018
+0.00%
$ -- $ 1,054
Apr 15, 2026 $ 0.0018
+1.39%
$ 180,061 $ 1,023
Apr 14, 2026 $ 0.00171
-0.59%
$ -- $ 114
Apr 13, 2026 $ 0.00161
+0.00%
$ -- $ 708
Apr 12, 2026 $ 0.00162
+2.13%
$ -- $ 731
Apr 11, 2026 $ 0.00163
+3.44%
$ 163,083 $ 323
Apr 9, 2026 $ 0.00154
+1.81%
$ 154,075 $ 185
Apr 8, 2026 $ 0.00156
-0.14%
$ -- $ 14
Apr 1, 2026 $ 0.00148
+0.00%
$ -- $ 83
Mar 31, 2026 $ 0.00145
-0.15%
$ 145,166 $ 72
Mar 29, 2026 $ 0.00141
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.00152
+0.00%
$ -- $ 38
Mar 24, 2026 $ 0.00151
+1.08%
$ 150,591 $ 38
Mar 23, 2026 $ 0.00144
+0.00%
$ -- $ 14
Mar 22, 2026 $ 0.00143
+0.00%
$ 142,999 $ 8
Mar 20, 2026 $ 0.00148
+0.00%
$ -- $ 11
Mar 19, 2026 $ 0.0015
-1.48%
$ -- $ 227
Mar 17, 2026 $ 0.00163
+0.00%
$ -- $ 26
Mar 16, 2026 $ 0.00163
+0.00%
$ 162,712 $ 6
Mar 14, 2026 $ 0.00143
+0.00%
$ -- $ 44
Mar 13, 2026 $ 0.00145
+1.47%
$ 145,463 $ 37
Oct 8, 2025 $ 0.00375
+3.03%
$ 374,886 $ 133
Oct 7, 2025 $ 0.00358
-0.81%
$ 358,078 $ 96
Jul 2, 2025 $ 0.00236
+1.99%
$ -- $ 184
Jul 1, 2025 $ 0.00231
-3.40%
$ 229,937 $ 478
Jun 30, 2025 $ 0.00239
-1.75%
$ 239,076 $ 403
Jun 29, 2025 $ 0.00243
+2.86%
$ 243,242 $ 67
Jun 28, 2025 $ 0.00237
+0.56%
$ 236,501 $ 5
Jun 27, 2025 $ 0.00235
+1.19%
$ 234,853 $ 278
Jun 26, 2025 $ 0.00232
-0.18%
$ 232,025 $ 19
Jun 25, 2025 $ 0.00232
-1.38%
$ 232,352 $ 36
Jun 24, 2025 $ 0.00235
+0.46%
$ 234,588 $ 61
Jun 23, 2025 $ 0.00233
+6.36%
$ 233,205 $ 764
Jun 22, 2025 $ 0.0022
-1.37%
$ 219,828 $ 180
Jun 21, 2025 $ 0.00222
-6.58%
$ 221,663 $ 44
Jun 20, 2025 $ 0.00237
-4.72%
$ 236,994 $ 157
Download