Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00142
+1.20%
$ 142,338 $ 5
Jul 20, 2026 $ 0.00142
+4.17%
$ 141,633 $ 8
Jul 19, 2026 $ 0.00137
+0.00%
$ 136,926 $ 6
Jul 18, 2026 $ 0.00136
+1.10%
$ 136,327 $ 14
Jul 17, 2026 $ 0.00136
-1.08%
$ 136,433 $ 147
Jul 16, 2026 $ 0.00138
+0.00%
$ 137,946 $ 0
Jul 15, 2026 $ 0.00141
+1.88%
$ -- $ 70
Jul 14, 2026 $ 0.00137
-0.74%
$ 136,852 $ 54
Jul 13, 2026 $ 0.00131
-1.55%
$ -- $ 4
Jul 12, 2026 $ 0.00133
+1.41%
$ -- $ 35
Jul 11, 2026 $ 0.00133
+0.63%
$ 133,352 $ 29
Jul 10, 2026 $ 0.00131
-1.27%
$ -- $ 5
Jul 8, 2026 $ 0.00128
+0.00%
$ -- $ 20
Jul 7, 2026 $ 0.00133
+0.74%
$ -- $ 24
Jul 6, 2026 $ 0.00132
+1.33%
$ 131,843 $ 2
Jul 3, 2026 $ 0.00128
+1.67%
$ 127,790 $ 115
Jul 2, 2026 $ 0.00125
+0.00%
$ 124,612 $ 9
Jun 30, 2026 $ 0.00116
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.00117
+0.00%
$ 117,087 $ 4
Jun 28, 2026 $ 0.00116
+0.00%
$ -- $ 8
Jun 24, 2026 $ 0.00121
-2.15%
$ -- $ 13
Jun 23, 2026 $ 0.00121
-0.59%
$ 120,579 $ 7
Jun 22, 2026 $ 0.00128
-0.24%
$ -- $ 9
Jun 20, 2026 $ 0.00124
-0.58%
$ -- $ 11
Jun 19, 2026 $ 0.00124
-0.90%
$ -- $ 17
Jun 18, 2026 $ 0.00124
-2.18%
$ 124,435 $ 22
Jun 17, 2026 $ 0.00131
+0.58%
$ -- $ 20
Jun 13, 2026 $ 0.00123
+0.00%
$ -- $ 223
Jun 11, 2026 $ 0.00119
+1.97%
$ -- $ 27
Jun 8, 2026 $ 0.00123
+0.91%
$ -- $ 261
Jun 7, 2026 $ 0.00122
+4.13%
$ 122,225 $ 208
Jun 5, 2026 $ 0.00119
-2.28%
$ -- $ 238
Jun 4, 2026 $ 0.00125
-0.93%
$ -- $ 40
Jun 3, 2026 $ 0.00128
-2.01%
$ 128,313 $ 28
Jun 2, 2026 $ 0.00135
+0.00%
$ -- $ 10
Jun 1, 2026 $ 0.0014
+0.00%
$ -- $ 74
May 31, 2026 $ 0.00144
-0.61%
$ 143,854 $ 69
May 30, 2026 $ 0.00141
+0.00%
$ -- $ 170
May 28, 2026 $ 0.00142
+1.47%
$ -- $ 8
May 27, 2026 $ 0.00145
-1.64%
$ -- $ 16
May 26, 2026 $ 0.00148
-1.13%
$ -- $ 468
May 24, 2026 $ 0.00151
+0.00%
$ -- $ 101
May 23, 2026 $ 0.00148
+0.00%
$ -- $ 22
May 22, 2026 $ 0.00148
-2.20%
$ 148,040 $ 262
May 21, 2026 $ 0.00151
-5.00%
$ 151,199 $ 1,037
May 15, 2026 $ 0.00168
-3.19%
$ -- $ 48
May 14, 2026 $ 0.00175
+3.25%
$ -- $ 68
May 13, 2026 $ 0.00171
-1.77%
$ 171,015 $ 148
May 11, 2026 $ 0.00176
-3.20%
$ 176,171 $ 636
May 10, 2026 $ 0.00179
-1.01%
$ 179,111 $ 633
Download