Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00178
+0.00%
$177,501 $3
Yesterday $0.00178
+0.00%
$-- $3
Sep 11, 2026 $0.00176
-2.29%
$175,521 $1
Sep 10, 2026 $0.00172
-1.90%
$-- $12
Sep 9, 2026 $0.00176
-0.88%
$-- $21
Sep 8, 2026 $0.00175
-1.12%
$174,517 $32
Sep 7, 2026 $0.00177
-1.27%
$176,760 $866
Sep 6, 2026 $0.00184
-0.25%
$183,523 $90
Sep 5, 2026 $0.00184
+1.27%
$183,892 $38
Sep 4, 2026 $0.00181
+0.39%
$181,283 $502
Sep 3, 2026 $0.00181
+3.56%
$180,728 $114
Sep 2, 2026 $0.00175
-0.47%
$174,633 $13
Sep 1, 2026 $0.00174
+0.98%
$173,599 $4
Aug 31, 2026 $0.00172
+2.24%
$172,133 $45
Aug 30, 2026 $0.00172
+0.12%
$172,327 $60
Aug 29, 2026 $0.0017
-0.26%
$170,362 $3
Aug 28, 2026 $0.00171
-2.09%
$-- $751
Aug 27, 2026 $0.00175
+2.70%
$175,214 $585
Aug 26, 2026 $0.0017
+0.65%
$170,142 $14
Aug 25, 2026 $0.00167
-3.10%
$167,441 $21
Aug 24, 2026 $0.0017
+0.94%
$170,215 $163
Aug 23, 2026 $0.00169
+5.16%
$169,400 $1,184
Aug 22, 2026 $0.0016
-12.11%
$160,279 $2,303
Aug 21, 2026 $0.00184
+5.82%
$183,736 $97
Aug 20, 2026 $0.00166
+1.08%
$-- $85
Aug 19, 2026 $0.00164
+18.95%
$163,768 $31
Aug 18, 2026 $0.00139
+1.77%
$139,207 $56
Aug 17, 2026 $0.00139
+3.09%
$138,745 $180
Aug 16, 2026 $0.00136
-0.93%
$135,622 $238
Aug 15, 2026 $0.0014
+1.89%
$139,839 $480
Aug 14, 2026 $0.00137
+0.07%
$137,025 $1
Aug 13, 2026 $0.00137
-0.94%
$-- $13
Aug 12, 2026 $0.00137
+0.00%
$137,490 $1
Aug 9, 2026 $0.00141
+0.46%
$140,651 $1
Aug 8, 2026 $0.00141
+0.48%
$-- $4
Aug 7, 2026 $0.0014
+0.63%
$140,061 $2
Aug 6, 2026 $0.0014
+1.18%
$-- $3
Aug 5, 2026 $0.00138
+1.22%
$-- $4
Aug 4, 2026 $0.00137
+0.32%
$-- $4
Aug 3, 2026 $0.00137
+0.00%
$-- $12
Aug 2, 2026 $0.00137
+0.00%
$-- $0
Jul 29, 2026 $0.0014
-1.44%
$140,228 $10
Jul 28, 2026 $0.00142
+1.59%
$142,242 $12
Jul 27, 2026 $0.00144
+0.53%
$143,679 $6
Jul 26, 2026 $0.00141
+0.76%
$140,701 $19
Jul 25, 2026 $0.00138
-0.03%
$-- $13
Jul 24, 2026 $0.00138
-0.26%
$137,888 $12
Jul 23, 2026 $0.00139
-2.42%
$139,025 $14
Jul 21, 2026 $0.00142
+1.20%
$142,338 $5
Jul 20, 2026 $0.00142
+4.17%
$141,633 $8
Download