Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00137
+0.00%
$ 136,933 $ 0
Today, at 8 AM $ 0.00137
+0.00%
$ 136,933 $ 0
Yesterday, at 11 AM $ 0.00137
+0.00%
$ 137,487 $ 13
Yesterday, at 7 AM $ 0.00139
+0.00%
$ 138,795 $ 1
Aug 12, 11 PM $ 0.00137
+0.00%
$ 137,490 $ 1
Aug 9, 9 PM $ 0.00141
+0.00%
$ 140,651 $ 1
Aug 9, 3 AM $ 0.0014
+0.00%
$ 140,054 $ 3
Aug 9, 12 AM $ 0.0014
+0.00%
$ 140,012 $ 1
Aug 8, 1 PM $ 0.00141
+0.00%
$ 140,962 $ 4
Aug 8, 5 AM $ 0.0014
+0.00%
$ 140,294 $ 2
Aug 7, 9 PM $ 0.0014
+0.00%
$ 140,061 $ 2
Aug 7, 7 PM $ 0.0014
+0.00%
$ 140,481 $ 0.0001
Aug 7, 2 AM $ 0.00139
+0.00%
$ 139,189 $ 16
Aug 6, 9 AM $ 0.0014
+0.00%
$ 139,588 $ 3
Aug 6, 12 AM $ 0.00138
+0.00%
$ 137,953 $ 5
Aug 5, 5 PM $ 0.00138
+0.00%
$ 138,306 $ 4
Aug 5, 1 PM $ 0.00136
+0.00%
$ 136,181 $ 7
Aug 5, 12 PM $ 0.00138
+0.00%
$ 137,544 $ 5
Aug 5, 1 AM $ 0.00137
+0.00%
$ 136,640 $ 12
Aug 4, 3 PM $ 0.00137
+0.00%
$ 136,893 $ 4
Aug 4, 7 AM $ 0.00136
+0.00%
$ 136,009 $ 6
Aug 4, 5 AM $ 0.00136
-0.31%
$ 136,036 $ 3
Aug 3, 12 AM $ 0.00137
+0.00%
$ 137,477 $ 12
Aug 2, 5 PM $ 0.00137
+0.00%
$ 136,762 $ 0
Jul 29, 6 PM $ 0.0014
+0.00%
$ 140,228 $ 10
Jul 29, 12 PM $ 0.00142
+0.00%
$ 141,625 $ 23
Jul 29, 10 AM $ 0.00142
+0.00%
$ 142,298 $ 20
Jul 29, 9 AM $ 0.00142
+0.00%
$ 142,280 $ 17
Jul 28, 7 PM $ 0.00142
+0.00%
$ 142,242 $ 12
Jul 28, 5 PM $ 0.00141
+0.00%
$ 140,848 $ 5
Jul 28, 11 AM $ 0.00139
+0.00%
$ 139,259 $ 8
Jul 28, 7 AM $ 0.0014
+0.00%
$ 140,020 $ 6
Jul 27, 7 PM $ 0.00144
+0.00%
$ 143,679 $ 6
Jul 27, 6 PM $ 0.00142
+0.00%
$ 141,634 $ 4
Jul 27, 8 AM $ 0.00146
+0.00%
$ 145,736 $ 12
Jul 27, 5 AM $ 0.00143
+0.00%
$ 143,457 $ 23
Jul 27, 2 AM $ 0.00143
+0.00%
$ 142,921 $ 21
Jul 26, 6 PM $ 0.00141
+0.00%
$ 140,701 $ 19
Jul 26, 4 PM $ 0.00141
+0.00%
$ 140,576 $ 16
Jul 26, 3 PM $ 0.00139
+0.00%
$ 138,821 $ 14
Jul 26, 1 PM $ 0.00138
-0.26%
$ 137,538 $ 13
Jul 26, 11 AM $ 0.00139
-0.17%
$ 139,182 $ 9
Jul 26, 9 AM $ 0.00139
-0.06%
$ 139,380 $ 5
Jul 26, 6 AM $ 0.0014
+0.00%
$ 139,638 $ 2
Jul 25, 6 AM $ 0.00138
+0.00%
$ 137,784 $ 13
Jul 25, 4 AM $ 0.00138
+0.00%
$ 137,994 $ 13
Jul 25, 2 AM $ 0.00138
+0.00%
$ 137,830 $ 12
Jul 24, 11 PM $ 0.00138
+0.00%
$ 137,888 $ 12
Jul 24, 6 PM $ 0.00138
-0.08%
$ 138,131 $ 11
Jul 23, 7 PM $ 0.00139
+0.00%
$ 139,025 $ 14
Download