Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00161
+0.00%
$ 161,034 $ 708
Today, at 2 AM $ 0.00161
+0.00%
$ 161,034 $ 708
Yesterday, at 5 AM $ 0.00162
-0.02%
$ 161,610 $ 731
Yesterday, at 4 AM $ 0.00161
+1.74%
$ 160,995 $ 615
Apr 11, 10 PM $ 0.00163
+0.00%
$ 163,083 $ 323
Apr 11, 6 PM $ 0.00162
+0.00%
$ 162,259 $ 311
Apr 11, 4 PM $ 0.0016
+0.00%
$ 160,363 $ 309
Apr 11, 1 AM $ 0.00158
+0.00%
$ 157,666 $ 4
Apr 9, 7 PM $ 0.00154
+0.00%
$ 154,075 $ 185
Apr 9, 1 PM $ 0.00152
-0.46%
$ 151,745 $ 189
Apr 9, 8 AM $ 0.00152
+0.63%
$ 152,285 $ 175
Apr 8, 4 AM $ 0.00156
-0.14%
$ 156,167 $ 14
Apr 1, 9 AM $ 0.00148
+0.00%
$ 147,747 $ 83
Mar 31, 7 PM $ 0.00145
-1.19%
$ 145,166 $ 72
Mar 31, 6 PM $ 0.00145
-0.84%
$ 144,888 $ 61
Mar 31, 6 AM $ 0.00144
-0.49%
$ 144,025 $ 10
Mar 31, 5 AM $ 0.00144
-0.06%
$ 144,306 $ 10
Mar 31, 4 AM $ 0.00144
+0.00%
$ 144,332 $ 9
Mar 31, 1 AM $ 0.00145
-0.19%
$ 145,100 $ 66
Mar 29, 3 AM $ 0.00141
+0.00%
$ 140,730 $ 6
Mar 25, 12 AM $ 0.00152
+0.00%
$ 151,503 $ 38
Mar 24, 10 PM $ 0.00151
-0.26%
$ 150,591 $ 38
Mar 24, 9 PM $ 0.0015
+0.97%
$ 150,418 $ 32
Mar 23, 12 AM $ 0.00144
+0.00%
$ 144,062 $ 14
Mar 22, 9 PM $ 0.00143
+0.00%
$ 142,999 $ 8
Mar 20, 11 AM $ 0.00148
+0.00%
$ 148,479 $ 11
Mar 19, 2 PM $ 0.0015
+0.00%
$ 149,657 $ 227
Mar 19, 2 AM $ 0.00152
+0.00%
$ 151,910 $ 9
Mar 17, 10 AM $ 0.00163
+0.00%
$ 162,953 $ 26
Mar 16, 10 PM $ 0.00163
+0.00%
$ 162,712 $ 6
Mar 14, 12 PM $ 0.00143
+0.00%
$ 142,795 $ 44
Mar 13, 9 PM $ 0.00145
+0.00%
$ 145,463 $ 37
Mar 13, 8 PM $ 0.00145
+0.00%
$ 145,339 $ 34
Mar 13, 3 AM $ 0.00145
-0.41%
$ 144,559 $ 21
Mar 13, 2 AM $ 0.00145
+1.31%
$ 145,235 $ 14
Oct 8, 11 PM $ 0.00375
-0.13%
$ 374,886 $ 133
Oct 8, 8 AM $ 0.00354
+0.00%
$ 353,978 $ 118
Oct 8, 4 AM $ 0.00364
+0.00%
$ 363,868 $ 101
Oct 7, 11 PM $ 0.00358
+0.00%
$ 358,078 $ 96
Oct 7, 10 PM $ 0.00358
-1.26%
$ 358,251 $ 96
Oct 7, 9 PM $ 0.00361
-0.08%
$ 360,698 $ 89
Download