Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00144
-18.63%
$ 143,854 $ 2,360
Apr 2026 $ 0.00173
+17.38%
$ -- $ 4,512
Mar 2026 $ 0.00145
+1.27%
$ 145,166 $ 528
Oct 2025 $ 0.00375
+3.85%
$ -- $ 229
Jul 2025 $ 0.00236
-1.05%
$ -- $ 661
Jun 2025 $ 0.00243
-11.30%
$ 239,076 $ 4,215
May 2025 $ 0.00272
+37.83%
$ 273,398 $ 6,618
Apr 2025 $ 0.00196
-1.59%
$ 196,345 $ 1,035
Mar 2025 $ 0.002
-18.00%
$ -- $ 362
Feb 2025 $ 0.0025
-29.91%
$ -- $ 31,997
Jan 2025 $ 0.00358
-26.09%
$ 355,273 $ 98,306
Dec 2024 $ 0.00481
-20.34%
$ 481,991 $ 130,206
Nov 2024 $ 0.0057
+1.97%
$ 602,057 $ 2,240
Download