Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00189
+1.94%
$188,926 $506
Sep 21 $0.0019
+1.11%
$190,060 $95
Sep 14 $0.00187
+5.14%
$187,329 $176
Sep 7 $0.00178
-0.85%
$174,170 $1,129
Aug 31 $0.00184
+9.00%
$183,523 $1,762
Aug 24 $0.00172
+2.19%
$172,327 $1,375
Aug 17 $0.0016
+19.09%
$169,400 $402
Aug 10 $0.0014
+1.71%
$135,622 $282
Aug 3 $0.00141
+2.31%
$140,651 $52
Jul 27 $0.00137
-4.31%
$-- $300
Jul 20 $0.00141
+3.49%
$140,701 $85
Jul 13 $0.00137
+2.86%
$136,926 $241
Jul 6 $0.00133
+2.00%
$-- $78
Jun 29 $0.00128
+9.14%
$-- $103
Jun 22 $0.00121
-5.21%
$-- $11
Jun 15 $0.00124
-5.00%
$-- $35
Jun 8 $0.00123
+0.60%
$-- $80
Jun 1 $0.00119
-14.92%
$122,225 $428
May 25 $0.00141
-5.55%
$143,854 $246
May 18 $0.00148
-7.25%
$-- $44
May 11 $0.00168
-7.76%
$-- $254
May 4 $0.00182
-2.54%
$179,111 $68
Apr 27 $0.00177
+1.94%
$-- $1,001
Apr 20 $0.00176
-0.93%
$178,718 $179
Apr 13 $0.00177
+9.83%
$-- $2,907
Apr 6 $0.00163
+4.28%
$-- $522
Mar 30 $0.00148
+1.63%
$-- $156
Mar 23 $0.00152
+5.16%
$-- $90
Mar 16 $0.00143
-12.12%
$142,999 $279
Mar 9 $0.00143
-0.39%
$-- $81
Oct 6 $0.00375
+3.85%
$-- $229
Jun 30 $0.00236
-2.85%
$-- $1,065
Jun 23 $0.00237
+7.86%
$243,242 $1,163
Jun 16 $0.00222
-11.58%
$219,828 $384
Jun 9 $0.00249
-8.33%
$250,348 $1,880
Jun 2 $0.00274
-0.27%
$271,827 $435
May 26 $0.00275
-2.96%
$275,000 $2,356
May 19 $0.00281
+1.28%
$282,174 $616
May 12 $0.00277
-1.95%
$274,883 $1,527
May 5 $0.00289
+44.12%
$280,825 $1,381
Apr 28 $0.00203
+4.71%
$200,081 $742
Apr 21 $0.00194
-0.84%
$194,391 $486
Apr 14 $0.00176
+0.00%
$-- $35
Apr 7 $0.00173
+0.00%
$-- $89
Mar 31 $0.002
+0.00%
$-- $205
Mar 24 $0.002
+0.00%
$-- $4
Mar 17 $0.00212
+0.00%
$-- $277
Mar 10 $0.00208
+0.00%
$-- $2
Mar 3 $0.00244
+0.00%
$-- $79
Feb 24 $0.0025
+0.00%
$-- $36
Download