Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00141
+2.31%
$ 140,651 $ 52
Jul 27 $ 0.00137
-4.31%
$ -- $ 300
Jul 20 $ 0.00141
+3.49%
$ 140,701 $ 85
Jul 13 $ 0.00137
+2.86%
$ 136,926 $ 241
Jul 6 $ 0.00133
+2.00%
$ -- $ 78
Jun 29 $ 0.00128
+9.14%
$ -- $ 103
Jun 22 $ 0.00121
-5.21%
$ -- $ 11
Jun 15 $ 0.00124
-5.00%
$ -- $ 35
Jun 8 $ 0.00123
+0.60%
$ -- $ 80
Jun 1 $ 0.00119
-14.92%
$ 122,225 $ 428
May 25 $ 0.00141
-5.55%
$ 143,854 $ 246
May 18 $ 0.00148
-7.25%
$ -- $ 44
May 11 $ 0.00168
-7.76%
$ -- $ 254
May 4 $ 0.00182
-2.54%
$ 179,111 $ 68
Apr 27 $ 0.00177
+1.94%
$ -- $ 1,001
Apr 20 $ 0.00176
-0.93%
$ 178,718 $ 179
Apr 13 $ 0.00177
+9.83%
$ -- $ 2,907
Apr 6 $ 0.00163
+4.28%
$ -- $ 522
Mar 30 $ 0.00148
+1.63%
$ -- $ 156
Mar 23 $ 0.00152
+5.16%
$ -- $ 90
Mar 16 $ 0.00143
-12.12%
$ 142,999 $ 279
Mar 9 $ 0.00143
-0.39%
$ -- $ 81
Oct 6 $ 0.00375
+3.85%
$ -- $ 229
Jun 30 $ 0.00236
-2.85%
$ -- $ 1,065
Jun 23 $ 0.00237
+7.86%
$ 243,242 $ 1,163
Jun 16 $ 0.00222
-11.58%
$ 219,828 $ 384
Jun 9 $ 0.00249
-8.33%
$ 250,348 $ 1,880
Jun 2 $ 0.00274
-0.27%
$ 271,827 $ 435
May 26 $ 0.00275
-2.96%
$ 275,000 $ 2,356
May 19 $ 0.00281
+1.28%
$ 282,174 $ 616
May 12 $ 0.00277
-1.95%
$ 274,883 $ 1,527
May 5 $ 0.00289
+44.12%
$ 280,825 $ 1,381
Apr 28 $ 0.00203
+4.71%
$ 200,081 $ 742
Apr 21 $ 0.00194
-0.84%
$ 194,391 $ 486
Apr 14 $ 0.00176
+0.00%
$ -- $ 35
Apr 7 $ 0.00173
+0.00%
$ -- $ 89
Mar 31 $ 0.002
+0.00%
$ -- $ 205
Mar 24 $ 0.002
+0.00%
$ -- $ 4
Mar 17 $ 0.00212
+0.00%
$ -- $ 277
Mar 10 $ 0.00208
+0.00%
$ -- $ 2
Mar 3 $ 0.00244
+0.00%
$ -- $ 79
Feb 24 $ 0.0025
+0.00%
$ -- $ 36
Feb 17 $ 0.00289
+2.42%
$ -- $ 39
Feb 10 $ 0.00285
+1.97%
$ 280,094 $ 5,749
Feb 3 $ 0.0028
-7.92%
$ 277,088 $ 16,452
Jan 27 $ 0.003
-15.04%
$ 299,565 $ 38,987
Jan 20 $ 0.00362
-10.61%
$ 353,972 $ 12,674
Jan 13 $ 0.00426
-1.96%
$ 404,988 $ 19,083
Jan 6 $ 0.0044
-17.37%
$ 432,245 $ 16,964
Dec 30 $ 0.00538
+13.71%
$ 532,924 $ 26,905
Download