Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birb Historical Data

BIRB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.00131
+0.00%
$130,939 $34
Jun 2, 3 PM $0.00135
+0.00%
$135,290 $10
Jun 1, 5 AM $0.0014
+0.00%
$139,651 $74
May 31, 11 PM $0.00144
+0.00%
$143,854 $69
May 31, 12 PM $0.00139
-0.44%
$138,820 $22
May 31, 11 AM $0.00143
+0.00%
$142,947 $20
May 31, 10 AM $0.00144
-0.72%
$143,693 $4
May 30, 3 AM $0.00141
+0.00%
$141,498 $170
May 28, 5 PM $0.00142
+0.00%
$141,836 $8
May 28, 2 PM $0.0014
+0.00%
$139,776 $23
May 27, 3 PM $0.00145
-1.64%
$145,361 $16
May 26, 7 AM $0.00148
-0.26%
$148,124 $468
May 26, 6 AM $0.00149
-0.86%
$148,530 $467
May 24, 2 PM $0.00151
+0.00%
$150,830 $101
May 23, 7 AM $0.00148
+0.00%
$147,618 $22
May 22, 8 PM $0.00148
+0.00%
$148,040 $262
May 22, 7 PM $0.0015
+0.00%
$150,420 $262
May 22, 5 PM $0.00152
+0.00%
$152,099 $1,297
May 22, 4 PM $0.00152
+0.00%
$152,121 $1,294
May 22, 12 AM $0.00151
-0.15%
$151,153 $1,043
May 21, 11 PM $0.00151
+0.00%
$151,199 $1,037
May 21, 7 PM $0.00151
+0.16%
$150,966 $1,034
May 21, 6 PM $0.00151
-1.39%
$150,723 $1,088
May 21, 5 PM $0.00159
-0.21%
$158,744 $6
May 21, 4 PM $0.00159
+0.08%
$159,156 $11
May 21, 3 PM $0.00159
-0.03%
$159,117 $10
May 15, 5 PM $0.00168
+0.49%
$167,868 $48
May 15, 2 AM $0.0017
-0.77%
$169,608 $80
May 15, 1 AM $0.00173
-0.23%
$172,995 $67
May 14, 5 PM $0.00175
+0.07%
$174,891 $68
May 14, 4 PM $0.00174
-0.54%
$174,335 $51
May 14, 1 PM $0.0017
+0.00%
$170,254 $35
May 14, 12 AM $0.00169
+0.00%
$169,378 $155
May 13, 10 PM $0.00171
+0.01%
$171,015 $148
May 13, 8 AM $0.00172
+0.00%
$172,042 $135
May 13, 6 AM $0.00174
-0.41%
$173,923 $129
May 13, 3 AM $0.00172
-1.70%
$171,800 $119
May 13, 2 AM $0.00172
-0.41%
$172,425 $102
May 13, 1 AM $0.00172
-1.27%
$171,882 $75
May 11, 6 PM $0.00176
+0.00%
$176,171 $636
May 11, 12 PM $0.00177
-0.08%
$177,150 $848
May 11, 7 AM $0.00178
-0.01%
$178,003 $494
May 11, 1 AM $0.0018
+0.00%
$179,836 $658
May 11, 12 AM $0.00182
-0.22%
$181,595 $657
May 10, 10 PM $0.00179
-0.50%
$179,111 $633
May 10, 9 PM $0.0018
-0.89%
$179,791 $626
May 10, 7 PM $0.00182
+0.00%
$181,910 $585
May 10, 6 PM $0.00182
+0.30%
$182,007 $582
May 10, 5 PM $0.00183
+0.37%
$182,739 $566
May 10, 4 PM $0.00182
+0.86%
$181,801 $545