Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birb Historical Data

BIRB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.0018
+0.40%
$180,440 $505
May 10, 2 PM $0.0018
-0.58%
$179,724 $493
May 10, 1 PM $0.00181
+0.68%
$180,964 $449
May 10, 12 PM $0.0018
-0.05%
$179,651 $372
May 10, 11 AM $0.0018
-0.14%
$179,642 $327
May 10, 4 AM $0.0018
+0.00%
$180,262 $305
May 10, 3 AM $0.00181
+0.00%
$180,943 $140
May 8, 6 PM $0.00182
-0.04%
$181,752 $110
May 8, 1 PM $0.00179
-0.34%
$179,343 $93
May 8, 12 PM $0.0018
+0.00%
$179,951 $91
May 8, 8 AM $0.0018
+0.00%
$179,909 $90
May 7, 1 PM $0.00183
+0.00%
$183,088 $291
May 6, 12 AM $0.00188
+0.00%
$188,388 $98
May 5, 11 PM $0.00189
+0.00%
$189,142 $97
May 4, 2 AM $0.00188
+0.00%
$187,520 $165
May 4, 1 AM $0.00186
+0.00%
$186,496 $121
May 2, 9 PM $0.00177
+0.00%
$176,794 $108
Apr 30, 6 AM $0.00172
+0.00%
$171,563 $224
Apr 30, 1 AM $0.00173
+0.67%
$172,942 $220
Apr 29, 1 PM $0.00173
+0.00%
$173,429 $25
Apr 26, 9 PM $0.00179
+0.00%
$178,718 $64
Apr 26, 8 PM $0.00179
+0.06%
$178,818 $59
Apr 26, 7 PM $0.00179
+0.00%
$178,904 $29
Apr 25, 4 AM $0.00176
-0.09%
$175,654 $41
Apr 22, 3 PM $0.00182
+0.00%
$182,250 $50
Apr 22, 1 PM $0.00185
+1.21%
$184,789 $56
Apr 20, 9 PM $0.00177
+0.00%
$177,303 $88
Apr 18, 7 PM $0.00177
+0.00%
$176,860 $7
Apr 16, 1 AM $0.0018
+0.00%
$179,764 $1,054
Apr 15, 7 PM $0.0018
+0.00%
$180,061 $1,023
Apr 15, 12 PM $0.00178
+0.00%
$177,584 $1,038
Apr 14, 4 PM $0.00171
-1.12%
$171,450 $114
Apr 14, 3 PM $0.00173
+0.67%
$173,443 $105
Apr 14, 6 AM $0.00173
+0.00%
$172,652 $54
Apr 14, 5 AM $0.00177
+3.39%
$177,127 $47
Apr 14, 4 AM $0.00172
+0.00%
$172,462 $19
Apr 13, 2 AM $0.00161
+0.00%
$161,034 $708
Apr 12, 5 AM $0.00162
-0.02%
$161,610 $731
Apr 12, 4 AM $0.00161
+1.74%
$160,995 $615
Apr 11, 10 PM $0.00163
+0.00%
$163,083 $323
Apr 11, 6 PM $0.00162
+0.00%
$162,259 $311
Apr 11, 4 PM $0.0016
+0.00%
$160,363 $309
Apr 11, 1 AM $0.00158
+0.00%
$157,666 $4
Apr 9, 7 PM $0.00154
+0.00%
$154,075 $185
Apr 9, 1 PM $0.00152
-0.46%
$151,745 $189
Apr 9, 8 AM $0.00152
+0.63%
$152,285 $175
Apr 8, 4 AM $0.00156
-0.14%
$156,167 $14
Apr 1, 9 AM $0.00148
+0.00%
$147,747 $83
Download