Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birb Historical Data

BIRB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.00136
-0.93%
$135,622 $238
Aug 15, 2026 $0.0014
+1.89%
$139,839 $480
Aug 14, 2026 $0.00137
+0.07%
$137,025 $1
Aug 13, 2026 $0.00137
-0.94%
$-- $13
Aug 12, 2026 $0.00137
+0.00%
$137,490 $1
Aug 9, 2026 $0.00141
+0.46%
$140,651 $1
Aug 8, 2026 $0.00141
+0.48%
$-- $4
Aug 7, 2026 $0.0014
+0.63%
$140,061 $2
Aug 6, 2026 $0.0014
+1.18%
$-- $3
Aug 5, 2026 $0.00138
+1.22%
$-- $4
Aug 4, 2026 $0.00137
+0.32%
$-- $4
Aug 3, 2026 $0.00137
+0.00%
$-- $12
Aug 2, 2026 $0.00137
+0.00%
$-- $0
Jul 29, 2026 $0.0014
-1.44%
$140,228 $10
Jul 28, 2026 $0.00142
+1.59%
$142,242 $12
Jul 27, 2026 $0.00144
+0.53%
$143,679 $6
Jul 26, 2026 $0.00141
+0.76%
$140,701 $19
Jul 25, 2026 $0.00138
-0.03%
$-- $13
Jul 24, 2026 $0.00138
-0.26%
$137,888 $12
Jul 23, 2026 $0.00139
-2.42%
$139,025 $14
Jul 21, 2026 $0.00142
+1.20%
$142,338 $5
Jul 20, 2026 $0.00142
+4.17%
$141,633 $8
Jul 19, 2026 $0.00137
+0.00%
$136,926 $6
Jul 18, 2026 $0.00136
+1.10%
$136,327 $14
Jul 17, 2026 $0.00136
-1.08%
$136,433 $147
Jul 16, 2026 $0.00138
+0.00%
$137,946 $0
Jul 15, 2026 $0.00141
+1.88%
$-- $70
Jul 14, 2026 $0.00137
-0.74%
$136,852 $54
Jul 13, 2026 $0.00131
-1.55%
$-- $4
Jul 12, 2026 $0.00133
+1.41%
$-- $35
Jul 11, 2026 $0.00133
+0.63%
$133,352 $29
Jul 10, 2026 $0.00131
-1.27%
$-- $5
Jul 8, 2026 $0.00128
+0.00%
$-- $20
Jul 7, 2026 $0.00133
+0.74%
$-- $24
Jul 6, 2026 $0.00132
+1.33%
$131,843 $2
Jul 3, 2026 $0.00128
+1.67%
$127,790 $115
Jul 2, 2026 $0.00125
+0.00%
$124,612 $9
Jun 30, 2026 $0.00116
+0.00%
$-- $4
Jun 29, 2026 $0.00117
+0.00%
$117,087 $4
Jun 28, 2026 $0.00116
+0.00%
$-- $8
Jun 24, 2026 $0.00121
-2.15%
$-- $13
Jun 23, 2026 $0.00121
-0.59%
$120,579 $7
Jun 22, 2026 $0.00128
-0.24%
$-- $9
Jun 20, 2026 $0.00124
-0.58%
$-- $11
Jun 19, 2026 $0.00124
-0.90%
$-- $17
Jun 18, 2026 $0.00124
-2.18%
$124,435 $22
Jun 17, 2026 $0.00131
+0.58%
$-- $20
Jun 13, 2026 $0.00123
+0.00%
$-- $223
Jun 11, 2026 $0.00119
+1.97%
$-- $27
Jun 8, 2026 $0.00123
+0.91%
$-- $261