Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birb Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.00188
+0.00%
$187,579 $11
Sep 23, 1 PM $0.00192
-0.52%
$192,282 $9
Sep 22, 11 PM $0.00195
+0.00%
$195,274 $22
Sep 22, 10 PM $0.00195
+0.00%
$194,792 $21
Sep 22, 2 PM $0.00195
+0.00%
$195,451 $22
Sep 22, 12 PM $0.00193
+0.00%
$193,375 $17
Sep 22, 10 AM $0.00195
+0.00%
$194,682 $12
Sep 22, 5 AM $0.00192
+0.00%
$191,608 $14
Sep 22, 2 AM $0.00192
+0.27%
$192,410 $10
Sep 21, 5 PM $0.00195
-0.17%
$194,910 $14
Sep 21, 9 AM $0.00192
+0.00%
$192,384 $10
Sep 21, 6 AM $0.00187
+0.00%
$187,437 $7
Sep 21, 4 AM $0.00188
+0.00%
$187,978 $5
Sep 20, 11 PM $0.00187
+0.00%
$187,329 $27
Sep 20, 2 AM $0.00185
-0.53%
$184,511 $42
Sep 19, 5 PM $0.00188
+0.00%
$187,690 $15
Sep 19, 11 AM $0.00187
+0.00%
$186,550 $19
Sep 19, 9 AM $0.00186
+0.00%
$186,169 $16
Sep 18, 10 PM $0.00186
+0.00%
$185,567 $21
Sep 18, 6 PM $0.00183
+0.00%
$183,437 $19
Sep 18, 4 PM $0.00183
+0.00%
$182,994 $16
Sep 18, 2 PM $0.0018
+0.00%
$179,889 $12
Sep 18, 1 PM $0.00177
-0.13%
$177,388 $11
Sep 18, 4 AM $0.00175
+0.00%
$175,406 $2
Sep 17, 2 PM $0.00175
+0.00%
$175,115 $2
Sep 17, 2 AM $0.00172
+0.00%
$171,764 $2
Sep 16, 8 PM $0.00171
+0.00%
$171,287 $4
Sep 16, 4 PM $0.00168
+0.00%
$167,841 $5
Sep 15, 6 PM $0.0017
+0.00%
$170,109 $107
Sep 15, 2 PM $0.0017
-1.71%
$170,333 $106
Sep 15, 12 PM $0.00175
+0.30%
$175,168 $104
Sep 15, 10 AM $0.00176
+0.00%
$175,698 $6
Sep 15, 7 AM $0.00176
+0.00%
$176,273 $8
Sep 14, 8 PM $0.00181
+0.00%
$180,635 $14
Sep 14, 5 PM $0.00177
+0.00%
$177,436 $13
Sep 14, 2 PM $0.00177
-0.34%
$177,053 $21
Sep 14, 1 PM $0.00178
+0.00%
$178,164 $12
Sep 13, 11 PM $0.00174
+0.12%
$174,170 $19
Sep 13, 9 PM $0.00177
+0.00%
$176,849 $14
Sep 13, 3 PM $0.00175
+0.01%
$175,484 $11
Sep 13, 2 PM $0.00174
-1.46%
$174,428 $1
Sep 13, 12 PM $0.00177
+0.00%
$176,576 $1
Sep 13, 10 AM $0.00176
+0.00%
$175,693 $1
Sep 12, 5 AM $0.00178
+0.00%
$177,501 $3
Sep 11, 10 PM $0.00176
+0.00%
$175,521 $1
Sep 11, 6 PM $0.0018
+0.00%
$179,632 $1
Sep 10, 5 PM $0.00172
+0.00%
$172,042 $12
Sep 10, 2 PM $0.00173
+0.00%
$173,333 $6
Sep 10, 1 AM $0.00175
+0.00%
$175,369 $20
Sep 9, 5 PM $0.00176
-0.04%
$176,281 $21