Birb Historical Data

BIRB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00142
+0.00%
$ 142,163 $ 12
Jul 23, 6 AM $ 0.00143
+0.00%
$ 142,614 $ 10
Jul 23, 3 AM $ 0.00143
+0.00%
$ -- $ 3
Jul 23, 12 AM $ 0.00142
+0.00%
$ 142,466 $ 2
Jul 21, 9 PM $ 0.00142
+0.15%
$ 142,338 $ 5
Jul 21, 11 AM $ 0.00144
+0.00%
$ 143,502 $ 7
Jul 21, 6 AM $ 0.00141
+0.00%
$ 140,653 $ 13
Jul 20, 7 PM $ 0.00142
+0.00%
$ 141,633 $ 8
Jul 20, 6 PM $ 0.0014
+0.00%
$ 139,781 $ 7
Jul 20, 4 PM $ 0.00139
+0.00%
$ 139,334 $ 4
Jul 20, 6 AM $ 0.00136
+0.00%
$ 135,961 $ 2
Jul 19, 6 PM $ 0.00137
+0.00%
$ 136,926 $ 6
Jul 18, 7 PM $ 0.00136
+0.07%
$ 136,327 $ 14
Jul 18, 6 PM $ 0.00134
-0.28%
$ 134,459 $ 8
Jul 17, 7 PM $ 0.00136
+0.00%
$ 136,433 $ 147
Jul 17, 5 PM $ 0.00137
+0.00%
$ 136,877 $ 143
Jul 17, 2 PM $ 0.00135
+0.04%
$ 135,032 $ 140
Jul 17, 11 AM $ 0.00136
-0.12%
$ 136,173 $ 137
Jul 17, 9 AM $ 0.00136
+0.00%
$ 135,774 $ 125
Jul 17, 8 AM $ 0.00136
+0.09%
$ 135,582 $ 122
Jul 17, 7 AM $ 0.00135
+0.00%
$ 135,359 $ 115
Jul 17, 5 AM $ 0.00135
-1.10%
$ 135,361 $ 115
Jul 17, 4 AM $ 0.00137
+0.00%
$ 136,973 $ 111
Jul 17, 2 AM $ 0.00137
+0.00%
$ 137,063 $ 110
Jul 17, 1 AM $ 0.00138
-0.03%
$ 137,838 $ 108
Jul 17, 12 AM $ 0.00138
+0.15%
$ 138,133 $ 105
Jul 16, 11 PM $ 0.00138
+0.00%
$ 137,946 $ 0
Jul 15, 1 PM $ 0.00141
+0.00%
$ 141,149 $ 70
Jul 15, 9 AM $ 0.00137
+0.00%
$ 136,879 $ 66
Jul 15, 6 AM $ 0.00137
+0.00%
$ 137,118 $ 60
Jul 15, 5 AM $ 0.00139
+0.00%
$ 138,541 $ 58
Jul 14, 9 PM $ 0.00137
+0.56%
$ 136,852 $ 54
Jul 14, 8 PM $ 0.00137
+0.00%
$ 136,613 $ 51
Jul 14, 5 PM $ 0.00136
+0.00%
$ 135,843 $ 48
Jul 14, 4 PM $ 0.00137
+0.35%
$ 136,768 $ 46
Jul 14, 3 PM $ 0.00137
+0.69%
$ 137,455 $ 36
Jul 14, 2 PM $ 0.00136
-0.69%
$ 136,139 $ 30
Jul 14, 1 PM $ 0.00138
+0.00%
$ 137,871 $ 0
Jul 13, 4 PM $ 0.00131
+0.00%
$ 131,054 $ 4
Jul 13, 12 AM $ 0.00134
+0.45%
$ 133,718 $ 17
Jul 12, 3 PM $ 0.00133
+0.00%
$ 132,710 $ 35
Jul 12, 11 AM $ 0.00131
+0.00%
$ 131,143 $ 33
Jul 12, 8 AM $ 0.00131
+0.00%
$ 131,384 $ 30
Jul 12, 3 AM $ 0.00133
+0.00%
$ 132,610 $ 36
Jul 12, 12 AM $ 0.0013
-0.47%
$ 130,253 $ 35
Jul 11, 11 PM $ 0.00133
+0.00%
$ 133,352 $ 29
Jul 11, 10 PM $ 0.00134
-0.48%
$ 133,775 $ 27
Jul 11, 3 AM $ 0.00133
+0.00%
$ 132,514 $ 2
Jul 10, 3 PM $ 0.00131
+0.00%
$ 130,677 $ 5
Jul 10, 1 PM $ 0.00132
+0.00%
$ 132,359 $ 2