Birb Historical Data

BIRB Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00272
-7.41%
$ 271,802 $ 1,076
May 29, 2025 $ 0.00294
-0.94%
$ 294,102 $ 213
May 28, 2025 $ 0.00296
+0.15%
$ 296,060 $ 30
May 27, 2025 $ 0.00295
+4.10%
$ 294,997 $ 375
May 26, 2025 $ 0.00283
-0.29%
$ 282,564 $ 534
May 25, 2025 $ 0.00282
+0.29%
$ 282,174 $ 48
May 24, 2025 $ 0.00281
-0.37%
$ 281,068 $ 86
May 23, 2025 $ 0.00283
-5.14%
$ 282,972 $ 290
May 22, 2025 $ 0.00297
+3.56%
$ 296,683 $ 20
May 21, 2025 $ 0.00287
+1.41%
$ 287,433 $ 36
May 20, 2025 $ 0.00284
-0.23%
$ 284,448 $ 132
May 19, 2025 $ 0.00284
+2.17%
$ 283,529 $ 52
May 18, 2025 $ 0.00275
-1.38%
$ 274,883 $ 158
May 17, 2025 $ 0.00277
-4.03%
$ 277,068 $ 112
May 16, 2025 $ 0.00289
+0.29%
$ 288,593 $ 182
May 15, 2025 $ 0.00286
-2.33%
$ 285,781 $ 90
May 14, 2025 $ 0.00293
-2.18%
$ 292,808 $ 288
May 13, 2025 $ 0.00305
+0.00%
$ 304,702 $ 733
May 12, 2025 $ 0.00282
-0.30%
$ -- $ 122
May 11, 2025 $ 0.00281
-3.12%
$ 280,825 $ 122
May 10, 2025 $ 0.00289
+10.99%
$ 288,894 $ 479
May 9, 2025 $ 0.0026
+6.60%
$ 260,414 $ 84
May 8, 2025 $ 0.00244
+22.36%
$ 244,121 $ 516
May 7, 2025 $ 0.002
-1.35%
$ 199,817 $ 75
May 6, 2025 $ 0.00201
-0.04%
$ 200,521 $ 207
May 5, 2025 $ 0.00201
+0.31%
$ 201,083 $ 19
May 4, 2025 $ 0.002
-1.75%
$ 200,081 $ 16
May 3, 2025 $ 0.00203
-0.15%
$ 203,031 $ 121
May 2, 2025 $ 0.00203
+0.28%
$ 203,158 $ 148
May 1, 2025 $ 0.00202
+2.63%
$ 202,294 $ 254
Apr 30, 2025 $ 0.00196
-0.53%
$ 196,345 $ 4
Apr 29, 2025 $ 0.00197
+1.53%
$ -- $ 177
Apr 28, 2025 $ 0.00195
+0.42%
$ 194,708 $ 39
Apr 27, 2025 $ 0.00194
-1.48%
$ 194,391 $ 15
Apr 26, 2025 $ 0.00197
+1.53%
$ 197,046 $ 10
Apr 25, 2025 $ 0.00194
+1.67%
$ 193,776 $ 246
Apr 24, 2025 $ 0.00191
+1.05%
$ 191,103 $ 48
Apr 23, 2025 $ 0.00196
+0.00%
$ -- $ 168
Apr 18, 2025 $ 0.00176
+0.00%
$ 175,902 $ 35
Apr 11, 2025 $ 0.00173
+0.00%
$ 172,898 $ 89
Apr 4, 2025 $ 0.002
+0.00%
$ 199,517 $ 205
Mar 28, 2025 $ 0.002
+0.00%
$ 200,275 $ 4
Mar 20, 2025 $ 0.00212
+0.00%
$ 212,470 $ 277
Mar 13, 2025 $ 0.00208
+0.00%
$ 208,296 $ 2
Mar 6, 2025 $ 0.00244
+0.00%
$ 244,224 $ 79
Feb 27, 2025 $ 0.0025
+0.00%
$ 249,730 $ 36
Feb 20, 2025 $ 0.00289
+0.76%
$ 289,309 $ 6
Feb 19, 2025 $ 0.00287
+2.18%
$ 287,486 $ 3
Feb 18, 2025 $ 0.00281
-2.83%
$ 280,518 $ 1
Feb 17, 2025 $ 0.0029
+2.81%
$ 290,416 $ 28