Birb Historical Data

BIRB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00143
+0.00%
$ -- $ 44
Mar 13, 2026 $ 0.00145
+1.47%
$ 145,463 $ 37
Oct 8, 2025 $ 0.00375
+3.03%
$ 374,886 $ 133
Oct 7, 2025 $ 0.00358
-0.81%
$ 358,078 $ 96
Jul 2, 2025 $ 0.00236
+1.99%
$ -- $ 184
Jul 1, 2025 $ 0.00231
-3.40%
$ 229,937 $ 478
Jun 30, 2025 $ 0.00239
-1.75%
$ 239,076 $ 403
Jun 29, 2025 $ 0.00243
+2.86%
$ 243,242 $ 67
Jun 28, 2025 $ 0.00237
+0.56%
$ 236,501 $ 5
Jun 27, 2025 $ 0.00235
+1.19%
$ 234,853 $ 278
Jun 26, 2025 $ 0.00232
-0.18%
$ 232,025 $ 19
Jun 25, 2025 $ 0.00232
-1.38%
$ 232,352 $ 36
Jun 24, 2025 $ 0.00235
+0.46%
$ 234,588 $ 61
Jun 23, 2025 $ 0.00233
+6.36%
$ 233,205 $ 764
Jun 22, 2025 $ 0.0022
-1.37%
$ 219,828 $ 180
Jun 21, 2025 $ 0.00222
-6.58%
$ 221,663 $ 44
Jun 20, 2025 $ 0.00237
-4.72%
$ 236,994 $ 157
Jun 19, 2025 $ 0.00249
+0.19%
$ 248,750 $ 9
Jun 18, 2025 $ 0.00249
+0.54%
$ 248,747 $ 131
Jun 17, 2025 $ 0.00247
-1.32%
$ 247,388 $ 39
Jun 16, 2025 $ 0.00253
+0.79%
$ 252,678 $ 5
Jun 15, 2025 $ 0.0025
+0.28%
$ 250,348 $ 5
Jun 14, 2025 $ 0.00249
-1.95%
$ 249,035 $ 38
Jun 13, 2025 $ 0.00254
-4.24%
$ 254,042 $ 736
Jun 12, 2025 $ 0.00266
-3.52%
$ 265,723 $ 12
Jun 11, 2025 $ 0.0029
-2.10%
$ -- $ 273
Jun 10, 2025 $ 0.00295
+4.07%
$ 295,196 $ 60
Jun 9, 2025 $ 0.00282
+3.69%
$ 281,676 $ 761
Jun 8, 2025 $ 0.00272
-0.74%
$ 271,827 $ 101
Jun 7, 2025 $ 0.00274
+2.23%
$ 274,146 $ 122
Jun 6, 2025 $ 0.00268
+2.60%
$ 267,799 $ 127
Jun 5, 2025 $ 0.00262
-6.78%
$ 262,202 $ 24
Jun 4, 2025 $ 0.00282
+0.44%
$ 281,554 $ 105
Jun 3, 2025 $ 0.00281
-0.07%
$ 281,286 $ 11
Jun 2, 2025 $ 0.00281
+2.20%
$ 280,950 $ 46
Jun 1, 2025 $ 0.00275
+0.28%
$ 275,000 $ 1
May 31, 2025 $ 0.00273
+0.28%
$ 273,398 $ 128
May 30, 2025 $ 0.00272
-7.41%
$ 271,802 $ 1,076
May 29, 2025 $ 0.00294
-0.94%
$ 294,102 $ 213
May 28, 2025 $ 0.00296
+0.15%
$ 296,060 $ 30
May 27, 2025 $ 0.00295
+4.10%
$ 294,997 $ 375
May 26, 2025 $ 0.00283
-0.29%
$ 282,564 $ 534
May 25, 2025 $ 0.00282
+0.29%
$ 282,174 $ 48
May 24, 2025 $ 0.00281
-0.37%
$ 281,068 $ 86
May 23, 2025 $ 0.00283
-5.14%
$ 282,972 $ 290
May 22, 2025 $ 0.00297
+3.56%
$ 296,683 $ 20
May 21, 2025 $ 0.00287
+1.41%
$ 287,433 $ 36
May 20, 2025 $ 0.00284
-0.23%
$ 284,448 $ 132
May 19, 2025 $ 0.00284
+2.17%
$ 283,529 $ 52
May 18, 2025 $ 0.00275
-1.38%
$ 274,883 $ 158