Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birb Historical Data

BIRB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 AM $0.00178
+0.00%
$178,490 $6
Sep 9, 5 AM $0.00177
+0.00%
$176,902 $8
Sep 9, 2 AM $0.00178
+0.00%
$177,844 $35
Sep 8, 8 PM $0.00175
+0.00%
$174,517 $32
Sep 8, 5 PM $0.00177
+0.00%
$176,887 $203
Sep 8, 4 AM $0.00176
-0.06%
$176,387 $177
Sep 7, 8 PM $0.00177
+0.00%
$176,760 $866
Sep 7, 3 PM $0.00178
+0.00%
$177,637 $882
Sep 7, 7 AM $0.00178
+0.00%
$177,764 $914
Sep 7, 2 AM $0.00179
+0.00%
$178,864 $915
Sep 7, 1 AM $0.00179
+0.00%
$179,032 $75
Sep 6, 9 PM $0.00184
+0.00%
$183,523 $90
Sep 6, 8 PM $0.00182
+0.00%
$182,143 $87
Sep 6, 5 PM $0.00181
+0.00%
$-- $89
Sep 6, 4 PM $0.00182
+0.00%
$181,999 $85
Sep 6, 3 PM $0.00181
+0.00%
$181,008 $83
Sep 6, 2 PM $0.00184
+0.00%
$183,574 $83
Sep 6, 1 PM $0.00185
+0.00%
$184,712 $80
Sep 6, 10 AM $0.00183
-0.05%
$-- $76
Sep 6, 9 AM $0.00183
+0.00%
$182,798 $74
Sep 6, 8 AM $0.00183
+0.00%
$182,653 $71
Sep 6, 7 AM $0.00183
-0.85%
$182,865 $65
Sep 6, 5 AM $0.00184
+0.00%
$183,825 $48
Sep 6, 12 AM $0.00183
-0.59%
$182,900 $45
Sep 5, 11 PM $0.00184
+0.11%
$183,892 $38
Sep 5, 10 PM $0.00184
+0.00%
$184,289 $24
Sep 5, 9 PM $0.00184
+0.20%
$184,057 $20
Sep 5, 5 PM $0.00184
+0.03%
$183,814 $16
Sep 5, 3 PM $0.00182
-0.01%
$182,221 $16
Sep 5, 11 AM $0.00182
+0.00%
$181,581 $34
Sep 4, 6 PM $0.00181
+0.00%
$181,283 $502
Sep 4, 5 PM $0.0018
-0.24%
$180,318 $504
Sep 4, 3 PM $0.0018
+0.00%
$180,278 $507
Sep 4, 2 PM $0.00181
+0.00%
$-- $564
Sep 4, 1 PM $0.0018
+0.14%
$180,468 $563
Sep 4, 12 PM $0.0018
-3.64%
$179,563 $562
Sep 4, 11 AM $0.00186
+0.31%
$186,080 $523
Sep 4, 10 AM $0.00186
+0.01%
$185,621 $507
Sep 4, 9 AM $0.00186
+0.03%
$185,682 $504
Sep 4, 6 AM $0.00184
+0.03%
$184,068 $491
Sep 4, 5 AM $0.00184
+0.00%
$184,127 $492
Sep 4, 4 AM $0.00186
+2.69%
$186,434 $494
Sep 4, 3 AM $0.00181
-1.33%
$180,945 $181
Sep 4, 2 AM $0.00183
-0.55%
$182,884 $138
Sep 4, 12 AM $0.00181
+0.00%
$180,575 $116
Sep 3, 11 PM $0.00181
-1.60%
$180,728 $114
Sep 3, 10 PM $0.00183
+0.27%
$183,025 $110
Sep 3, 8 PM $0.00181
+0.00%
$181,447 $102
Sep 3, 5 PM $0.0018
+0.00%
$180,076 $99
Sep 3, 4 PM $0.0018
-0.16%
$180,178 $97