Birb Historical Data

BIRB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00128
+0.00%
$ 128,049 $ 20
Jul 7, 5 PM $ 0.00133
+0.00%
$ 132,905 $ 24
Jul 7, 2 PM $ 0.0013
+0.00%
$ 130,246 $ 5
Jul 7, 2 AM $ 0.00132
+0.00%
$ 131,930 $ 3
Jul 6, 9 PM $ 0.00132
+0.00%
$ 131,843 $ 2
Jul 6, 7 PM $ 0.0013
+0.00%
$ 130,109 $ 1
Jul 3, 8 PM $ 0.00128
+0.00%
$ 127,790 $ 115
Jul 3, 7 PM $ 0.00127
+0.00%
$ 127,421 $ 110
Jul 3, 5 AM $ 0.00125
-0.42%
$ 125,129 $ 101
Jul 3, 4 AM $ 0.00126
+0.53%
$ 125,995 $ 44
Jul 3, 3 AM $ 0.00126
+0.44%
$ 125,560 $ 36
Jul 3, 2 AM $ 0.00125
-0.51%
$ 125,049 $ 14
Jul 2, 8 PM $ 0.00125
+0.00%
$ 124,612 $ 9
Jun 30, 5 AM $ 0.00116
+0.00%
$ 116,439 $ 4
Jun 29, 11 PM $ 0.00117
+0.00%
$ 117,087 $ 4
Jun 28, 1 PM $ 0.00116
+0.00%
$ 116,016 $ 8
Jun 24, 3 PM $ 0.00121
-0.08%
$ 121,299 $ 13
Jun 24, 2 PM $ 0.00121
+0.00%
$ 121,398 $ 13
Jun 24, 12 AM $ 0.00124
+0.00%
$ 123,961 $ 8
Jun 23, 11 PM $ 0.00121
+0.00%
$ 120,579 $ 7
Jun 23, 10 PM $ 0.0012
+0.00%
$ 120,127 $ 5
Jun 23, 10 AM $ 0.00121
+0.00%
$ 121,155 $ 10
Jun 23, 8 AM $ 0.00121
+0.00%
$ 121,300 $ 7
Jun 22, 4 PM $ 0.00128
-0.24%
$ 127,657 $ 9
Jun 20, 3 AM $ 0.00124
+0.00%
$ 123,595 $ 11
Jun 20, 2 AM $ 0.00124
+0.00%
$ 124,320 $ 7
Jun 19, 4 PM $ 0.00124
+0.00%
$ 123,575 $ 17
Jun 19, 3 AM $ 0.00125
+0.00%
$ 124,693 $ 25
Jun 18, 7 PM $ 0.00124
+0.29%
$ 124,435 $ 22
Jun 18, 3 PM $ 0.00127
+0.00%
$ 127,213 $ 26
Jun 17, 4 PM $ 0.00131
+0.58%
$ 130,845 $ 20
Jun 13, 7 AM $ 0.00123
+0.00%
$ 122,965 $ 223
Jun 11, 12 PM $ 0.00119
-0.75%
$ 119,416 $ 27
Jun 11, 11 AM $ 0.00121
+0.00%
$ 120,743 $ 20
Jun 11, 6 AM $ 0.00119
+0.00%
$ 119,362 $ 34
Jun 11, 5 AM $ 0.0012
+0.00%
$ 119,805 $ 31
Jun 11, 12 AM $ 0.00117
+0.00%
$ 117,112 $ 24
Jun 8, 3 PM $ 0.00123
+0.00%
$ 123,343 $ 261
Jun 8, 2 PM $ 0.00121
+0.00%
$ -- $ 276
Jun 8, 10 AM $ 0.00121
+0.00%
$ 120,711 $ 267
Jun 8, 9 AM $ 0.00121
+1.17%
$ 120,889 $ 264
Jun 8, 2 AM $ 0.00125
+3.21%
$ 124,560 $ 236
Jun 8, 1 AM $ 0.00122
+0.00%
$ 121,668 $ 234
Jun 8, 12 AM $ 0.00122
-0.23%
$ 121,944 $ 232
Jun 7, 11 PM $ 0.00122
-0.28%
$ 122,225 $ 208
Jun 7, 9 PM $ 0.00117
-0.47%
$ 117,031 $ 187
Jun 7, 7 PM $ 0.00119
+1.12%
$ 118,721 $ 165
Jun 7, 6 PM $ 0.00117
-0.28%
$ 117,278 $ 135
Jun 7, 5 PM $ 0.00118
-0.40%
$ 117,851 $ 83
Jun 7, 4 PM $ 0.00119
+0.03%
$ 118,756 $ 40