Birb Historical Data

BIRB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0029
+2.81%
$ 290,416 $ 28
Feb 16, 2025 $ 0.0028
-1.73%
$ 280,094 $ 11
Feb 15, 2025 $ 0.00285
-2.17%
$ 285,481 $ 456
Feb 14, 2025 $ 0.00292
+3.06%
$ 292,041 $ 1,200
Feb 13, 2025 $ 0.00283
-2.33%
$ 283,243 $ 898
Feb 12, 2025 $ 0.0029
+5.86%
$ 290,287 $ 969
Feb 11, 2025 $ 0.00276
-2.03%
$ 276,186 $ 1,123
Feb 10, 2025 $ 0.00281
+0.33%
$ 280,869 $ 1,102
Feb 9, 2025 $ 0.00277
-0.65%
$ 277,088 $ 1,738
Feb 8, 2025 $ 0.0028
+0.75%
$ 279,660 $ 1,863
Feb 7, 2025 $ 0.00276
-3.25%
$ 276,293 $ 1,926
Feb 6, 2025 $ 0.00284
-3.90%
$ 283,974 $ 3,200
Feb 5, 2025 $ 0.00293
+1.52%
$ 292,824 $ 3,123
Feb 4, 2025 $ 0.00288
-5.75%
$ 288,051 $ 3,226
Feb 3, 2025 $ 0.00304
+0.19%
$ 304,290 $ 3,114
Feb 2, 2025 $ 0.003
-10.78%
$ 299,565 $ 4,065
Feb 1, 2025 $ 0.00336
-5.77%
$ 335,771 $ 3,908
Jan 31, 2025 $ 0.00355
-0.57%
$ 355,273 $ 6,469
Jan 30, 2025 $ 0.00358
+3.23%
$ 357,703 $ 6,091
Jan 29, 2025 $ 0.00349
+4.67%
$ 348,660 $ 7,536
Jan 28, 2025 $ 0.00331
-4.75%
$ 330,785 $ 5,098
Jan 27, 2025 $ 0.00347
-1.65%
$ 346,794 $ 5,821
Jan 26, 2025 $ 0.00354
-1.99%
$ 353,972 $ 44
Jan 25, 2025 $ 0.00362
+0.70%
$ 362,074 $ 200
Jan 24, 2025 $ 0.0036
-1.28%
$ 360,053 $ 169
Jan 23, 2025 $ 0.00364
+3.11%
$ 364,285 $ 434
Jan 22, 2025 $ 0.00353
-2.67%
$ 352,970 $ 1,110
Jan 21, 2025 $ 0.00361
+0.16%
$ 361,429 $ 2,975
Jan 20, 2025 $ 0.00364
-10.14%
$ 363,981 $ 7,787
Jan 19, 2025 $ 0.00405
-4.72%
$ 404,988 $ 3,609
Jan 18, 2025 $ 0.00426
-7.03%
$ 425,994 $ 4,534
Jan 17, 2025 $ 0.00458
+4.18%
$ 458,392 $ 3,865
Jan 16, 2025 $ 0.00438
-3.99%
$ 437,820 $ 2,595
Jan 15, 2025 $ 0.00454
+6.39%
$ 454,429 $ 2,731
Jan 14, 2025 $ 0.00428
+3.18%
$ 428,154 $ 2,366
Jan 13, 2025 $ 0.00414
-4.63%
$ 414,385 $ 2,991
Jan 12, 2025 $ 0.00432
-1.53%
$ 432,245 $ 3,076
Jan 11, 2025 $ 0.0044
+0.65%
$ 439,925 $ 2,793
Jan 10, 2025 $ 0.00437
+2.00%
$ 437,271 $ 3,651
Jan 9, 2025 $ 0.00428
-3.65%
$ 427,700 $ 2,774
Jan 8, 2025 $ 0.00443
-9.50%
$ 443,344 $ 6,540
Jan 7, 2025 $ 0.00491
-8.25%
$ 490,847 $ 427
Jan 6, 2025 $ 0.00534
+0.21%
$ 533,559 $ 778
Jan 5, 2025 $ 0.00533
-1.05%
$ 532,924 $ 275
Jan 4, 2025 $ 0.00538
-0.28%
$ 537,792 $ 1,000
Jan 3, 2025 $ 0.00538
+2.70%
$ 537,922 $ 6,262
Jan 2, 2025 $ 0.00527
+7.95%
$ 527,189 $ 7,152
Jan 1, 2025 $ 0.00485
+0.30%
$ 485,441 $ 3,623
Dec 31, 2024 $ 0.00482
+0.38%
$ 481,991 $ 3,750
Dec 30, 2024 $ 0.00481
+1.67%
$ 480,825 $ 5,119