Birb Historical Data

BIRB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00482
+0.38%
$ 481,991 $ 3,750
Dec 30, 2024 $ 0.00481
+1.67%
$ 480,825 $ 5,119
Dec 29, 2024 $ 0.0047
-1.33%
$ 469,978 $ 3,270
Dec 28, 2024 $ 0.00477
+2.34%
$ 477,294 $ 4,757
Dec 27, 2024 $ 0.00465
+0.99%
$ 464,987 $ 3,794
Dec 26, 2024 $ 0.00462
-4.49%
$ 461,668 $ 8,272
Dec 25, 2024 $ 0.00482
+0.28%
$ 481,535 $ 4,435
Dec 24, 2024 $ 0.00482
+2.45%
$ 481,661 $ 4,438
Dec 23, 2024 $ 0.00473
+4.08%
$ 472,598 $ 3,974
Dec 22, 2024 $ 0.00455
-0.84%
$ 454,763 $ 3,840
Dec 21, 2024 $ 0.00461
-0.92%
$ 460,603 $ 5,173
Dec 20, 2024 $ 0.00464
-3.14%
$ 463,700 $ 5,417
Dec 19, 2024 $ 0.00485
-17.96%
$ 485,038 $ 13,391
Dec 18, 2024 $ 0.00589
-8.23%
$ 589,139 $ 2,787
Dec 17, 2024 $ 0.00639
-1.31%
$ 639,475 $ 2,076
Dec 16, 2024 $ 0.00652
+8.85%
$ 651,869 $ 9,261
Dec 15, 2024 $ 0.00597
+2.18%
$ 597,477 $ 2,489
Dec 14, 2024 $ 0.00584
-1.18%
$ 584,395 $ 2,978
Dec 13, 2024 $ 0.0059
+0.91%
$ 590,008 $ 2,666
Dec 12, 2024 $ 0.00587
+1.18%
$ 586,634 $ 7,333
Dec 11, 2024 $ 0.00581
+6.66%
$ 581,293 $ 960
Dec 10, 2024 $ 0.00546
-4.02%
$ 546,040 $ 563
Dec 9, 2024 $ 0.00571
-7.30%
$ 570,637 $ 674
Dec 8, 2024 $ 0.00611
+0.27%
$ 611,111 $ 390
Dec 7, 2024 $ 0.00616
-3.42%
$ 615,652 $ 1,603
Dec 6, 2024 $ 0.00639
+5.46%
$ 639,154 $ 3,993
Dec 5, 2024 $ 0.00611
-2.65%
$ 609,866 $ 1,713
Dec 4, 2024 $ 0.00579
+0.00%
$ -- $ 1,521
Dec 3, 2024 $ 0.00585
+0.08%
$ 584,533 $ 1,759
Dec 2, 2024 $ 0.00571
-4.31%
$ 570,852 $ 17,127
Dec 1, 2024 $ 0.00597
-1.18%
$ 598,422 $ 4,432
Nov 30, 2024 $ 0.00602
+5.86%
$ 602,057 $ 1,806
Nov 29, 2024 $ 0.0057
+2.50%
$ 569,767 $ 1,235
Nov 28, 2024 $ 0.00557
-0.37%
$ 556,998 $ 1,005
Download