Birb Historical Data

BIRB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00119
+0.11%
$ 118,548 $ 24
Jun 7, 8 AM $ 0.00117
+0.00%
$ 117,379 $ 213
Jun 5, 11 AM $ 0.00119
+0.00%
$ 118,813 $ 238
Jun 5, 10 AM $ 0.00118
+0.00%
$ 118,414 $ 237
Jun 5, 8 AM $ 0.00119
+0.00%
$ 118,716 $ 227
Jun 5, 5 AM $ 0.00123
+1.03%
$ 122,844 $ 34
Jun 4, 1 PM $ 0.00125
-0.93%
$ 125,239 $ 40
Jun 3, 6 PM $ 0.00128
+0.37%
$ 128,313 $ 28
Jun 3, 3 PM $ 0.0013
+0.00%
$ 130,377 $ 30
Jun 3, 2 PM $ 0.00131
+0.00%
$ 130,939 $ 34
Jun 2, 3 PM $ 0.00135
+0.00%
$ 135,290 $ 10
Jun 1, 5 AM $ 0.0014
+0.00%
$ 139,651 $ 74
May 31, 11 PM $ 0.00144
+0.00%
$ 143,854 $ 69
May 31, 12 PM $ 0.00139
-0.44%
$ 138,820 $ 22
May 31, 11 AM $ 0.00143
+0.00%
$ 142,947 $ 20
May 31, 10 AM $ 0.00144
-0.72%
$ 143,693 $ 4
May 30, 3 AM $ 0.00141
+0.00%
$ 141,498 $ 170
May 28, 5 PM $ 0.00142
+0.00%
$ 141,836 $ 8
May 28, 2 PM $ 0.0014
+0.00%
$ 139,776 $ 23
May 27, 3 PM $ 0.00145
-1.64%
$ 145,361 $ 16
May 26, 7 AM $ 0.00148
-0.26%
$ 148,124 $ 468
May 26, 6 AM $ 0.00149
-0.86%
$ 148,530 $ 467
May 24, 2 PM $ 0.00151
+0.00%
$ 150,830 $ 101
May 23, 7 AM $ 0.00148
+0.00%
$ 147,618 $ 22
May 22, 8 PM $ 0.00148
+0.00%
$ 148,040 $ 262
May 22, 7 PM $ 0.0015
+0.00%
$ 150,420 $ 262
May 22, 5 PM $ 0.00152
+0.00%
$ 152,099 $ 1,297
May 22, 4 PM $ 0.00152
+0.00%
$ 152,121 $ 1,294
May 22, 12 AM $ 0.00151
-0.15%
$ 151,153 $ 1,043
May 21, 11 PM $ 0.00151
+0.00%
$ 151,199 $ 1,037
May 21, 7 PM $ 0.00151
+0.16%
$ 150,966 $ 1,034
May 21, 6 PM $ 0.00151
-1.39%
$ 150,723 $ 1,088
May 21, 5 PM $ 0.00159
-0.21%
$ 158,744 $ 6
May 21, 4 PM $ 0.00159
+0.08%
$ 159,156 $ 11
May 21, 3 PM $ 0.00159
-0.03%
$ 159,117 $ 10
May 15, 5 PM $ 0.00168
+0.49%
$ 167,868 $ 48
May 15, 2 AM $ 0.0017
-0.77%
$ 169,608 $ 80
May 15, 1 AM $ 0.00173
-0.23%
$ 172,995 $ 67
May 14, 5 PM $ 0.00175
+0.07%
$ 174,891 $ 68
May 14, 4 PM $ 0.00174
-0.54%
$ 174,335 $ 51
May 14, 1 PM $ 0.0017
+0.00%
$ 170,254 $ 35
May 14, 12 AM $ 0.00169
+0.00%
$ 169,378 $ 155
May 13, 10 PM $ 0.00171
+0.01%
$ 171,015 $ 148
May 13, 8 AM $ 0.00172
+0.00%
$ 172,042 $ 135
May 13, 6 AM $ 0.00174
-0.41%
$ 173,923 $ 129
May 13, 3 AM $ 0.00172
-1.70%
$ 171,800 $ 119
May 13, 2 AM $ 0.00172
-0.41%
$ 172,425 $ 102
May 13, 1 AM $ 0.00172
-1.27%
$ 171,882 $ 75
May 11, 6 PM $ 0.00176
+0.00%
$ 176,171 $ 636
May 11, 12 PM $ 0.00177
-0.08%
$ 177,150 $ 848