Birb Historical Data

BIRB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00152
+0.00%
$ 151,503 $ 38
Mar 24, 10 PM $ 0.00151
-0.26%
$ 150,591 $ 38
Mar 24, 9 PM $ 0.0015
+0.97%
$ 150,418 $ 32
Mar 23, 12 AM $ 0.00144
+0.00%
$ 144,062 $ 14
Mar 22, 9 PM $ 0.00143
+0.00%
$ 142,999 $ 8
Mar 20, 11 AM $ 0.00148
+0.00%
$ 148,479 $ 11
Mar 19, 2 PM $ 0.0015
+0.00%
$ 149,657 $ 227
Mar 19, 2 AM $ 0.00152
+0.00%
$ 151,910 $ 9
Mar 17, 10 AM $ 0.00163
+0.00%
$ 162,953 $ 26
Mar 16, 10 PM $ 0.00163
+0.00%
$ 162,712 $ 6
Mar 14, 12 PM $ 0.00143
+0.00%
$ 142,795 $ 44
Mar 13, 9 PM $ 0.00145
+0.00%
$ 145,463 $ 37
Mar 13, 8 PM $ 0.00145
+0.00%
$ 145,339 $ 34
Mar 13, 3 AM $ 0.00145
-0.41%
$ 144,559 $ 21
Mar 13, 2 AM $ 0.00145
+1.31%
$ 145,235 $ 14
Download