Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birb Historical Data

BIRB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 3 PM $0.00181
-0.20%
$180,693 $93
Sep 3, 2 PM $0.00174
+3.66%
$173,858 $74
Sep 3, 4 AM $0.00176
+0.02%
$175,861 $41
Sep 3, 2 AM $0.00177
+2.77%
$177,190 $31
Sep 3, 1 AM $0.00175
+0.07%
$174,637 $22
Sep 2, 11 PM $0.00175
+0.00%
$174,633 $13
Sep 2, 6 PM $0.00175
+0.00%
$174,900 $1,014
Sep 2, 4 PM $0.00175
+0.00%
$-- $1,011
Sep 2, 3 PM $0.00174
-0.16%
$174,204 $1,007
Sep 2, 2 PM $0.00175
+0.00%
$175,464 $990
Sep 1, 11 PM $0.00174
+0.00%
$173,599 $4
Sep 1, 7 PM $0.0017
+0.00%
$169,815 $7
Sep 1, 2 PM $0.00172
-0.06%
$172,196 $46
Sep 1, 1 PM $0.00172
+0.00%
$171,945 $45
Sep 1, 7 AM $0.00172
+0.00%
$171,906 $42
Aug 31, 10 PM $0.00172
+0.00%
$172,133 $45
Aug 31, 6 PM $0.00174
+0.00%
$173,685 $51
Aug 31, 5 PM $0.00172
+0.00%
$171,553 $50
Aug 31, 4 PM $0.00171
-0.31%
$171,339 $49
Aug 31, 4 AM $0.00168
+0.00%
$168,366 $62
Aug 30, 9 PM $0.00172
+0.28%
$172,327 $60
Aug 30, 8 PM $0.00174
+0.00%
$173,719 $64
Aug 30, 6 PM $0.00174
+0.30%
$173,797 $60
Aug 30, 5 PM $0.00174
+0.00%
$173,621 $57
Aug 30, 4 PM $0.00174
+1.26%
$174,326 $54
Aug 30, 2 PM $0.00172
+0.26%
$172,203 $49
Aug 30, 1 PM $0.00172
-0.62%
$172,394 $37
Aug 30, 12 PM $0.00173
+0.01%
$172,870 $30
Aug 30, 10 AM $0.0017
-0.90%
$169,946 $26
Aug 30, 9 AM $0.00171
-0.72%
$170,867 $9
Aug 29, 8 PM $0.0017
-1.25%
$170,362 $3
Aug 29, 3 PM $0.00171
+0.00%
$170,813 $7
Aug 28, 4 PM $0.00171
-1.52%
$171,060 $751
Aug 28, 8 AM $0.00175
+0.00%
$175,451 $757
Aug 28, 6 AM $0.00175
-0.05%
$175,346 $754
Aug 28, 4 AM $0.00175
+0.00%
$-- $585
Aug 27, 11 PM $0.00175
+0.05%
$175,214 $585
Aug 27, 10 PM $0.00175
+0.00%
$174,956 $577
Aug 27, 8 PM $0.00174
+0.12%
$174,229 $904
Aug 27, 7 PM $0.00171
+0.00%
$171,133 $394
Aug 27, 6 PM $0.00172
+0.00%
$171,733 $391
Aug 27, 5 PM $0.00172
-0.18%
$171,871 $390
Aug 27, 4 PM $0.00172
+0.13%
$172,277 $385
Aug 27, 10 AM $0.00171
-1.34%
$170,837 $375
Aug 27, 3 AM $0.0017
+0.02%
$170,203 $372
Aug 27, 2 AM $0.00171
+0.00%
$170,615 $368
Aug 26, 9 PM $0.0017
+0.00%
$170,142 $14
Aug 26, 3 PM $0.00168
+0.00%
$167,810 $14
Aug 26, 5 AM $0.0017
+0.35%
$169,646 $24
Aug 25, 11 PM $0.00167
+0.00%
$167,441 $21