Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birb Historical Data

BIRB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.00284
+2.17%
$283,529 $52
May 18, 2025 $0.00275
-1.38%
$274,883 $158
May 17, 2025 $0.00277
-4.03%
$277,068 $112
May 16, 2025 $0.00289
+0.29%
$288,593 $182
May 15, 2025 $0.00286
-2.33%
$285,781 $90
May 14, 2025 $0.00293
-2.18%
$292,808 $288
May 13, 2025 $0.00305
+0.00%
$304,702 $733
May 12, 2025 $0.00282
-0.30%
$-- $122
May 11, 2025 $0.00281
-3.12%
$280,825 $122
May 10, 2025 $0.00289
+10.99%
$288,894 $479
May 9, 2025 $0.0026
+6.60%
$260,414 $84
May 8, 2025 $0.00244
+22.36%
$244,121 $516
May 7, 2025 $0.002
-1.35%
$199,817 $75
May 6, 2025 $0.00201
-0.04%
$200,521 $207
May 5, 2025 $0.00201
+0.31%
$201,083 $19
May 4, 2025 $0.002
-1.75%
$200,081 $16
May 3, 2025 $0.00203
-0.15%
$203,031 $121
May 2, 2025 $0.00203
+0.28%
$203,158 $148
May 1, 2025 $0.00202
+2.63%
$202,294 $254
Apr 30, 2025 $0.00196
-0.53%
$196,345 $4
Apr 29, 2025 $0.00197
+1.53%
$-- $177
Apr 28, 2025 $0.00195
+0.42%
$194,708 $39
Apr 27, 2025 $0.00194
-1.48%
$194,391 $15
Apr 26, 2025 $0.00197
+1.53%
$197,046 $10
Apr 25, 2025 $0.00194
+1.67%
$193,776 $246
Apr 24, 2025 $0.00191
+1.05%
$191,103 $48
Apr 23, 2025 $0.00196
+0.00%
$-- $168
Apr 18, 2025 $0.00176
+0.00%
$175,902 $35
Apr 11, 2025 $0.00173
+0.00%
$172,898 $89
Apr 4, 2025 $0.002
+0.00%
$199,517 $205
Mar 28, 2025 $0.002
+0.00%
$200,275 $4
Mar 20, 2025 $0.00212
+0.00%
$212,470 $277
Mar 13, 2025 $0.00208
+0.00%
$208,296 $2
Mar 6, 2025 $0.00244
+0.00%
$244,224 $79
Feb 27, 2025 $0.0025
+0.00%
$249,730 $36
Feb 20, 2025 $0.00289
+0.76%
$289,309 $6
Feb 19, 2025 $0.00287
+2.18%
$287,486 $3
Feb 18, 2025 $0.00281
-2.83%
$280,518 $1
Feb 17, 2025 $0.0029
+2.81%
$290,416 $28
Feb 16, 2025 $0.0028
-1.73%
$280,094 $11
Feb 15, 2025 $0.00285
-2.17%
$285,481 $456
Feb 14, 2025 $0.00292
+3.06%
$292,041 $1,200
Feb 13, 2025 $0.00283
-2.33%
$283,243 $898
Feb 12, 2025 $0.0029
+5.86%
$290,287 $969
Feb 11, 2025 $0.00276
-2.03%
$276,186 $1,123
Feb 10, 2025 $0.00281
+0.33%
$280,869 $1,102
Feb 9, 2025 $0.00277
-0.65%
$277,088 $1,738
Feb 8, 2025 $0.0028
+0.75%
$279,660 $1,863
Feb 7, 2025 $0.00276
-3.25%
$276,293 $1,926
Feb 6, 2025 $0.00284
-3.90%
$283,974 $3,200