Birb Historical Data

BIRB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00304
+0.19%
$ 304,290 $ 3,114
Feb 2, 2025 $ 0.003
-10.78%
$ 299,565 $ 4,065
Feb 1, 2025 $ 0.00336
-5.77%
$ 335,771 $ 3,908
Jan 31, 2025 $ 0.00355
-0.57%
$ 355,273 $ 6,469
Jan 30, 2025 $ 0.00358
+3.23%
$ 357,703 $ 6,091
Jan 29, 2025 $ 0.00349
+4.67%
$ 348,660 $ 7,536
Jan 28, 2025 $ 0.00331
-4.75%
$ 330,785 $ 5,098
Jan 27, 2025 $ 0.00347
-1.65%
$ 346,794 $ 5,821
Jan 26, 2025 $ 0.00354
-1.99%
$ 353,972 $ 44
Jan 25, 2025 $ 0.00362
+0.70%
$ 362,074 $ 200
Jan 24, 2025 $ 0.0036
-1.28%
$ 360,053 $ 169
Jan 23, 2025 $ 0.00364
+3.11%
$ 364,285 $ 434
Jan 22, 2025 $ 0.00353
-2.67%
$ 352,970 $ 1,110
Jan 21, 2025 $ 0.00361
+0.16%
$ 361,429 $ 2,975
Jan 20, 2025 $ 0.00364
-10.14%
$ 363,981 $ 7,787
Jan 19, 2025 $ 0.00405
-4.72%
$ 404,988 $ 3,609
Jan 18, 2025 $ 0.00426
-7.03%
$ 425,994 $ 4,534
Jan 17, 2025 $ 0.00458
+4.18%
$ 458,392 $ 3,865
Jan 16, 2025 $ 0.00438
-3.99%
$ 437,820 $ 2,595
Jan 15, 2025 $ 0.00454
+6.39%
$ 454,429 $ 2,731
Jan 14, 2025 $ 0.00428
+3.18%
$ 428,154 $ 2,366
Jan 13, 2025 $ 0.00414
-4.63%
$ 414,385 $ 2,991
Jan 12, 2025 $ 0.00432
-1.53%
$ 432,245 $ 3,076
Jan 11, 2025 $ 0.0044
+0.65%
$ 439,925 $ 2,793
Jan 10, 2025 $ 0.00437
+2.00%
$ 437,271 $ 3,651
Jan 9, 2025 $ 0.00428
-3.65%
$ 427,700 $ 2,774
Jan 8, 2025 $ 0.00443
-9.50%
$ 443,344 $ 6,540
Jan 7, 2025 $ 0.00491
-8.25%
$ 490,847 $ 427
Jan 6, 2025 $ 0.00534
+0.21%
$ 533,559 $ 778
Jan 5, 2025 $ 0.00533
-1.05%
$ 532,924 $ 275
Jan 4, 2025 $ 0.00538
-0.28%
$ 537,792 $ 1,000
Jan 3, 2025 $ 0.00538
+2.70%
$ 537,922 $ 6,262
Jan 2, 2025 $ 0.00527
+7.95%
$ 527,189 $ 7,152
Jan 1, 2025 $ 0.00485
+0.30%
$ 485,441 $ 3,623
Dec 31, 2024 $ 0.00482
+0.38%
$ 481,991 $ 3,750
Dec 30, 2024 $ 0.00481
+1.67%
$ 480,825 $ 5,119
Dec 29, 2024 $ 0.0047
-1.33%
$ 469,978 $ 3,270
Dec 28, 2024 $ 0.00477
+2.34%
$ 477,294 $ 4,757
Dec 27, 2024 $ 0.00465
+0.99%
$ 464,987 $ 3,794
Dec 26, 2024 $ 0.00462
-4.49%
$ 461,668 $ 8,272
Dec 25, 2024 $ 0.00482
+0.28%
$ 481,535 $ 4,435
Dec 24, 2024 $ 0.00482
+2.45%
$ 481,661 $ 4,438
Dec 23, 2024 $ 0.00473
+4.08%
$ 472,598 $ 3,974
Dec 22, 2024 $ 0.00455
-0.84%
$ 454,763 $ 3,840
Dec 21, 2024 $ 0.00461
-0.92%
$ 460,603 $ 5,173
Dec 20, 2024 $ 0.00464
-3.14%
$ 463,700 $ 5,417
Dec 19, 2024 $ 0.00485
-17.96%
$ 485,038 $ 13,391
Dec 18, 2024 $ 0.00589
-8.23%
$ 589,139 $ 2,787
Dec 17, 2024 $ 0.00639
-1.31%
$ 639,475 $ 2,076
Dec 16, 2024 $ 0.00652
+8.85%
$ 651,869 $ 9,261