Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birb Historical Data

BIRB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 PM $0.00168
+0.00%
$168,303 $18
Aug 25, 8 PM $0.00169
+0.00%
$168,628 $38
Aug 25, 12 PM $0.00169
+0.14%
$169,123 $83
Aug 25, 11 AM $0.00172
+0.00%
$171,900 $50
Aug 25, 2 AM $0.00173
+0.00%
$172,795 $142
Aug 24, 9 PM $0.0017
+0.69%
$170,215 $163
Aug 24, 8 PM $0.00169
+0.17%
$169,239 $202
Aug 24, 7 PM $0.0017
+0.00%
$169,922 $188
Aug 24, 5 PM $0.0017
+0.00%
$169,927 $188
Aug 24, 3 PM $0.00173
+1.41%
$173,455 $196
Aug 24, 2 PM $0.00173
+0.00%
$173,157 $176
Aug 24, 1 PM $0.00171
+0.00%
$170,897 $218
Aug 24, 12 PM $0.00172
+0.91%
$172,306 $210
Aug 24, 11 AM $0.00174
+0.00%
$174,473 $190
Aug 24, 8 AM $0.00169
-0.25%
$169,217 $189
Aug 24, 7 AM $0.0017
+0.00%
$170,249 $159
Aug 24, 5 AM $0.00169
+0.00%
$169,153 $1,185
Aug 24, 4 AM $0.00169
+0.00%
$168,923 $1,180
Aug 24, 2 AM $0.00169
+0.00%
$168,795 $1,176
Aug 24, 1 AM $0.00169
+0.00%
$168,630 $1,179
Aug 23, 11 PM $0.00169
-0.29%
$169,400 $1,184
Aug 23, 10 PM $0.00171
+0.04%
$170,741 $1,182
Aug 23, 9 PM $0.00171
+0.71%
$170,908 $1,172
Aug 23, 6 PM $0.00169
-0.02%
$168,976 $1,115
Aug 23, 5 PM $0.00169
-0.12%
$169,297 $1,112
Aug 23, 4 PM $0.00169
+0.00%
$169,467 $1,111
Aug 23, 2 PM $0.0017
+0.00%
$170,271 $1,049
Aug 23, 10 AM $0.00167
+0.05%
$166,969 $3,396
Aug 23, 9 AM $0.00167
+0.00%
$166,806 $3,354
Aug 23, 7 AM $0.00165
+0.00%
$165,095 $2,281
Aug 23, 1 AM $0.00161
-0.01%
$161,073 $2,288
Aug 22, 11 PM $0.0016
+0.00%
$160,279 $2,303
Aug 22, 12 PM $0.00163
+0.00%
$162,993 $58
Aug 22, 6 AM $0.00178
+0.00%
$177,586 $110
Aug 22, 4 AM $0.00182
+0.00%
$181,695 $108
Aug 22, 12 AM $0.00183
+0.31%
$182,923 $104
Aug 21, 11 PM $0.00184
+0.00%
$183,736 $97
Aug 21, 10 PM $0.00182
+0.46%
$182,418 $94
Aug 21, 7 PM $0.00176
+0.00%
$175,834 $83
Aug 21, 6 PM $0.00174
+0.00%
$173,614 $81
Aug 21, 4 PM $0.00174
-0.61%
$173,995 $78
Aug 21, 1 PM $0.00174
+0.58%
$173,638 $66
Aug 21, 12 PM $0.00175
+0.83%
$175,074 $54
Aug 20, 2 PM $0.00166
+0.00%
$166,169 $85
Aug 20, 1 PM $0.00166
-0.11%
$166,151 $82
Aug 20, 11 AM $0.00167
+0.10%
$166,645 $81
Aug 20, 10 AM $0.00166
+0.00%
$166,246 $76
Aug 20, 4 AM $0.00164
+0.00%
$164,388 $16
Aug 19, 10 PM $0.00164
+0.00%
$163,768 $31
Aug 19, 9 PM $0.00165
+2.62%
$164,700 $27