Birb Historical Data

BIRB Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00178
-0.01%
$ 178,003 $ 494
May 11, 1 AM $ 0.0018
+0.00%
$ 179,836 $ 658
May 11, 12 AM $ 0.00182
-0.22%
$ 181,595 $ 657
May 10, 10 PM $ 0.00179
-0.50%
$ 179,111 $ 633
May 10, 9 PM $ 0.0018
-0.89%
$ 179,791 $ 626
May 10, 7 PM $ 0.00182
+0.00%
$ 181,910 $ 585
May 10, 6 PM $ 0.00182
+0.30%
$ 182,007 $ 582
May 10, 5 PM $ 0.00183
+0.37%
$ 182,739 $ 566
May 10, 4 PM $ 0.00182
+0.86%
$ 181,801 $ 545
May 10, 3 PM $ 0.0018
+0.40%
$ 180,440 $ 505
May 10, 2 PM $ 0.0018
-0.58%
$ 179,724 $ 493
May 10, 1 PM $ 0.00181
+0.68%
$ 180,964 $ 449
May 10, 12 PM $ 0.0018
-0.05%
$ 179,651 $ 372
May 10, 11 AM $ 0.0018
-0.14%
$ 179,642 $ 327
May 10, 4 AM $ 0.0018
+0.00%
$ 180,262 $ 305
May 10, 3 AM $ 0.00181
+0.00%
$ 180,943 $ 140
May 8, 6 PM $ 0.00182
-0.04%
$ 181,752 $ 110
May 8, 1 PM $ 0.00179
-0.34%
$ 179,343 $ 93
May 8, 12 PM $ 0.0018
+0.00%
$ 179,951 $ 91
May 8, 8 AM $ 0.0018
+0.00%
$ 179,909 $ 90
May 7, 1 PM $ 0.00183
+0.00%
$ 183,088 $ 291
May 6, 12 AM $ 0.00188
+0.00%
$ 188,388 $ 98
May 5, 11 PM $ 0.00189
+0.00%
$ 189,142 $ 97
May 4, 2 AM $ 0.00188
+0.00%
$ 187,520 $ 165
May 4, 1 AM $ 0.00186
+0.00%
$ 186,496 $ 121
May 2, 9 PM $ 0.00177
+0.00%
$ 176,794 $ 108
Apr 30, 6 AM $ 0.00172
+0.00%
$ 171,563 $ 224
Apr 30, 1 AM $ 0.00173
+0.67%
$ 172,942 $ 220
Apr 29, 1 PM $ 0.00173
+0.00%
$ 173,429 $ 25
Apr 26, 9 PM $ 0.00179
+0.00%
$ 178,718 $ 64
Apr 26, 8 PM $ 0.00179
+0.06%
$ 178,818 $ 59
Apr 26, 7 PM $ 0.00179
+0.00%
$ 178,904 $ 29
Apr 25, 4 AM $ 0.00176
-0.09%
$ 175,654 $ 41
Apr 22, 3 PM $ 0.00182
+0.00%
$ 182,250 $ 50
Apr 22, 1 PM $ 0.00185
+1.21%
$ 184,789 $ 56
Apr 20, 9 PM $ 0.00177
+0.00%
$ 177,303 $ 88
Apr 18, 7 PM $ 0.00177
+0.00%
$ 176,860 $ 7
Apr 16, 1 AM $ 0.0018
+0.00%
$ 179,764 $ 1,054
Apr 15, 7 PM $ 0.0018
+0.00%
$ 180,061 $ 1,023
Apr 15, 12 PM $ 0.00178
+0.00%
$ 177,584 $ 1,038
Apr 14, 4 PM $ 0.00171
-1.12%
$ 171,450 $ 114
Apr 14, 3 PM $ 0.00173
+0.67%
$ 173,443 $ 105
Apr 14, 6 AM $ 0.00173
+0.00%
$ 172,652 $ 54
Apr 14, 5 AM $ 0.00177
+3.39%
$ 177,127 $ 47
Apr 14, 4 AM $ 0.00172
+0.00%
$ 172,462 $ 19
Apr 13, 2 AM $ 0.00161
+0.00%
$ 161,034 $ 708
Apr 12, 5 AM $ 0.00162
-0.02%
$ 161,610 $ 731
Apr 12, 4 AM $ 0.00161
+1.74%
$ 160,995 $ 615
Apr 11, 10 PM $ 0.00163
+0.00%
$ 163,083 $ 323
Apr 11, 6 PM $ 0.00162
+0.00%
$ 162,259 $ 311