Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birb Historical Data

BIRB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.00293
+1.52%
$292,824 $3,123
Feb 4, 2025 $0.00288
-5.75%
$288,051 $3,226
Feb 3, 2025 $0.00304
+0.19%
$304,290 $3,114
Feb 2, 2025 $0.003
-10.78%
$299,565 $4,065
Feb 1, 2025 $0.00336
-5.77%
$335,771 $3,908
Jan 31, 2025 $0.00355
-0.57%
$355,273 $6,469
Jan 30, 2025 $0.00358
+3.23%
$357,703 $6,091
Jan 29, 2025 $0.00349
+4.67%
$348,660 $7,536
Jan 28, 2025 $0.00331
-4.75%
$330,785 $5,098
Jan 27, 2025 $0.00347
-1.65%
$346,794 $5,821
Jan 26, 2025 $0.00354
-1.99%
$353,972 $44
Jan 25, 2025 $0.00362
+0.70%
$362,074 $200
Jan 24, 2025 $0.0036
-1.28%
$360,053 $169
Jan 23, 2025 $0.00364
+3.11%
$364,285 $434
Jan 22, 2025 $0.00353
-2.67%
$352,970 $1,110
Jan 21, 2025 $0.00361
+0.16%
$361,429 $2,975
Jan 20, 2025 $0.00364
-10.14%
$363,981 $7,787
Jan 19, 2025 $0.00405
-4.72%
$404,988 $3,609
Jan 18, 2025 $0.00426
-7.03%
$425,994 $4,534
Jan 17, 2025 $0.00458
+4.18%
$458,392 $3,865
Jan 16, 2025 $0.00438
-3.99%
$437,820 $2,595
Jan 15, 2025 $0.00454
+6.39%
$454,429 $2,731
Jan 14, 2025 $0.00428
+3.18%
$428,154 $2,366
Jan 13, 2025 $0.00414
-4.63%
$414,385 $2,991
Jan 12, 2025 $0.00432
-1.53%
$432,245 $3,076
Jan 11, 2025 $0.0044
+0.65%
$439,925 $2,793
Jan 10, 2025 $0.00437
+2.00%
$437,271 $3,651
Jan 9, 2025 $0.00428
-3.65%
$427,700 $2,774
Jan 8, 2025 $0.00443
-9.50%
$443,344 $6,540
Jan 7, 2025 $0.00491
-8.25%
$490,847 $427
Jan 6, 2025 $0.00534
+0.21%
$533,559 $778
Jan 5, 2025 $0.00533
-1.05%
$532,924 $275
Jan 4, 2025 $0.00538
-0.28%
$537,792 $1,000
Jan 3, 2025 $0.00538
+2.70%
$537,922 $6,262
Jan 2, 2025 $0.00527
+7.95%
$527,189 $7,152
Jan 1, 2025 $0.00485
+0.30%
$485,441 $3,623
Dec 31, 2024 $0.00482
+0.38%
$481,991 $3,750
Dec 30, 2024 $0.00481
+1.67%
$480,825 $5,119
Dec 29, 2024 $0.0047
-1.33%
$469,978 $3,270
Dec 28, 2024 $0.00477
+2.34%
$477,294 $4,757
Dec 27, 2024 $0.00465
+0.99%
$464,987 $3,794
Dec 26, 2024 $0.00462
-4.49%
$461,668 $8,272
Dec 25, 2024 $0.00482
+0.28%
$481,535 $4,435
Dec 24, 2024 $0.00482
+2.45%
$481,661 $4,438
Dec 23, 2024 $0.00473
+4.08%
$472,598 $3,974
Dec 22, 2024 $0.00455
-0.84%
$454,763 $3,840
Dec 21, 2024 $0.00461
-0.92%
$460,603 $5,173
Dec 20, 2024 $0.00464
-3.14%
$463,700 $5,417
Dec 19, 2024 $0.00485
-17.96%
$485,038 $13,391
Dec 18, 2024 $0.00589
-8.23%
$589,139 $2,787