Birb Historical Data

BIRB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00597
+2.18%
$ 597,477 $ 2,489
Dec 14, 2024 $ 0.00584
-1.18%
$ 584,395 $ 2,978
Dec 13, 2024 $ 0.0059
+0.91%
$ 590,008 $ 2,666
Dec 12, 2024 $ 0.00587
+1.18%
$ 586,634 $ 7,333
Dec 11, 2024 $ 0.00581
+6.66%
$ 581,293 $ 960
Dec 10, 2024 $ 0.00546
-4.02%
$ 546,040 $ 563
Dec 9, 2024 $ 0.00571
-7.30%
$ 570,637 $ 674
Dec 8, 2024 $ 0.00611
+0.27%
$ 611,111 $ 390
Dec 7, 2024 $ 0.00616
-3.42%
$ 615,652 $ 1,603
Dec 6, 2024 $ 0.00639
+5.46%
$ 639,154 $ 3,993
Dec 5, 2024 $ 0.00611
-2.65%
$ 609,866 $ 1,713
Dec 4, 2024 $ 0.00579
+0.00%
$ -- $ 1,521
Dec 3, 2024 $ 0.00585
+0.08%
$ 584,533 $ 1,759
Dec 2, 2024 $ 0.00571
-4.31%
$ 570,852 $ 17,127
Dec 1, 2024 $ 0.00597
-1.18%
$ 598,422 $ 4,432
Nov 30, 2024 $ 0.00602
+5.86%
$ 602,057 $ 1,806
Nov 29, 2024 $ 0.0057
+2.50%
$ 569,767 $ 1,235
Nov 28, 2024 $ 0.00557
-0.37%
$ 556,998 $ 1,005
Download