Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birb Historical Data

BIRB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.00293
+1.52%
$292,824 $3,123
Feb 4, 2025 $0.00288
-5.75%
$288,051 $3,226
Feb 3, 2025 $0.00304
+0.19%
$304,290 $3,114
Feb 2, 2025 $0.003
-10.78%
$299,565 $4,065
Feb 1, 2025 $0.00336
-5.77%
$335,771 $3,908
Jan 31, 2025 $0.00355
-0.57%
$355,273 $6,469
Jan 30, 2025 $0.00358
+3.23%
$357,703 $6,091
Jan 29, 2025 $0.00349
+4.67%
$348,660 $7,536
Jan 28, 2025 $0.00331
-4.75%
$330,785 $5,098
Jan 27, 2025 $0.00347
-1.65%
$346,794 $5,821
Jan 26, 2025 $0.00354
-1.99%
$353,972 $44
Jan 25, 2025 $0.00362
+0.70%
$362,074 $200
Jan 24, 2025 $0.0036
-1.28%
$360,053 $169
Jan 23, 2025 $0.00364
+3.11%
$364,285 $434
Jan 22, 2025 $0.00353
-2.67%
$352,970 $1,110
Jan 21, 2025 $0.00361
+0.16%
$361,429 $2,975
Jan 20, 2025 $0.00364
-10.14%
$363,981 $7,787
Jan 19, 2025 $0.00405
-4.72%
$404,988 $3,609
Jan 18, 2025 $0.00426
-7.03%
$425,994 $4,534
Jan 17, 2025 $0.00458
+4.18%
$458,392 $3,865
Jan 16, 2025 $0.00438
-3.99%
$437,820 $2,595
Jan 15, 2025 $0.00454
+6.39%
$454,429 $2,731
Jan 14, 2025 $0.00428
+3.18%
$428,154 $2,366
Jan 13, 2025 $0.00414
-4.63%
$414,385 $2,991
Jan 12, 2025 $0.00432
-1.53%
$432,245 $3,076
Jan 11, 2025 $0.0044
+0.65%
$439,925 $2,793
Jan 10, 2025 $0.00437
+2.00%
$437,271 $3,651
Jan 9, 2025 $0.00428
-3.65%
$427,700 $2,774
Jan 8, 2025 $0.00443
-9.50%
$443,344 $6,540
Jan 7, 2025 $0.00491
-8.25%
$490,847 $427
Jan 6, 2025 $0.00534
+0.21%
$533,559 $778
Jan 5, 2025 $0.00533
-1.05%
$532,924 $275
Jan 4, 2025 $0.00538
-0.28%
$537,792 $1,000
Jan 3, 2025 $0.00538
+2.70%
$537,922 $6,262
Jan 2, 2025 $0.00527
+7.95%
$527,189 $7,152
Jan 1, 2025 $0.00485
+0.30%
$485,441 $3,623
Dec 31, 2024 $0.00482
+0.38%
$481,991 $3,750
Dec 30, 2024 $0.00481
+1.67%
$480,825 $5,119
Dec 29, 2024 $0.0047
-1.33%
$469,978 $3,270
Dec 28, 2024 $0.00477
+2.34%
$477,294 $4,757
Dec 27, 2024 $0.00465
+0.99%
$464,987 $3,794
Dec 26, 2024 $0.00462
-4.49%
$461,668 $8,272
Dec 25, 2024 $0.00482
+0.28%
$481,535 $4,435
Dec 24, 2024 $0.00482
+2.45%
$481,661 $4,438
Dec 23, 2024 $0.00473
+4.08%
$472,598 $3,974
Dec 22, 2024 $0.00455
-0.84%
$454,763 $3,840
Dec 21, 2024 $0.00461
-0.92%
$460,603 $5,173
Dec 20, 2024 $0.00464
-3.14%
$463,700 $5,417
Dec 19, 2024 $0.00485
-17.96%
$485,038 $13,391
Dec 18, 2024 $0.00589
-8.23%
$589,139 $2,787