Birb Historical Data

BIRB Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 11, 4 PM	$ 0.0016	+0.00%	$ 160,363	$ 309
Apr 11, 1 AM	$ 0.00158	+0.00%	$ 157,666	$ 4
Apr 9, 7 PM	$ 0.00154	+0.00%	$ 154,075	$ 185
Apr 9, 1 PM	$ 0.00152	-0.46%	$ 151,745	$ 189
Apr 9, 8 AM	$ 0.00152	+0.63%	$ 152,285	$ 175
Apr 8, 4 AM	$ 0.00156	-0.14%	$ 156,167	$ 14
Apr 1, 9 AM	$ 0.00148	+0.00%	$ 147,747	$ 83
Mar 31, 7 PM	$ 0.00145	-1.19%	$ 145,166	$ 72
Mar 31, 6 PM	$ 0.00145	-0.84%	$ 144,888	$ 61
Mar 31, 6 AM	$ 0.00144	-0.49%	$ 144,025	$ 10
Mar 31, 5 AM	$ 0.00144	-0.06%	$ 144,306	$ 10
Mar 31, 4 AM	$ 0.00144	+0.00%	$ 144,332	$ 9
Mar 31, 1 AM	$ 0.00145	-0.19%	$ 145,100	$ 66
Mar 29, 3 AM	$ 0.00141	+0.00%	$ 140,730	$ 6
Mar 25, 12 AM	$ 0.00152	+0.00%	$ 151,503	$ 38
Mar 24, 10 PM	$ 0.00151	-0.26%	$ 150,591	$ 38
Mar 24, 9 PM	$ 0.0015	+0.97%	$ 150,418	$ 32
Mar 23, 12 AM	$ 0.00144	+0.00%	$ 144,062	$ 14
Mar 22, 9 PM	$ 0.00143	+0.00%	$ 142,999	$ 8
Mar 20, 11 AM	$ 0.00148	+0.00%	$ 148,479	$ 11
Mar 19, 2 PM	$ 0.0015	+0.00%	$ 149,657	$ 227
Mar 19, 2 AM	$ 0.00152	+0.00%	$ 151,910	$ 9
Mar 17, 10 AM	$ 0.00163	+0.00%	$ 162,953	$ 26
Mar 16, 10 PM	$ 0.00163	+0.00%	$ 162,712	$ 6
Mar 14, 12 PM	$ 0.00143	+0.00%	$ 142,795	$ 44
Mar 13, 9 PM	$ 0.00145	+0.00%	$ 145,463	$ 37
Mar 13, 8 PM	$ 0.00145	+0.00%	$ 145,339	$ 34
Mar 13, 3 AM	$ 0.00145	-0.41%	$ 144,559	$ 21
Mar 13, 2 AM	$ 0.00145	+1.31%	$ 145,235	$ 14

Download