Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birb Historical Data

BIRB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $0.0014
+0.00%
$140,294 $2
Aug 7, 9 PM $0.0014
+0.00%
$140,061 $2
Aug 7, 7 PM $0.0014
+0.00%
$140,481 $0.0001
Aug 7, 2 AM $0.00139
+0.00%
$139,189 $16
Aug 6, 9 AM $0.0014
+0.00%
$139,588 $3
Aug 6, 12 AM $0.00138
+0.00%
$137,953 $5
Aug 5, 5 PM $0.00138
+0.00%
$138,306 $4
Aug 5, 1 PM $0.00136
+0.00%
$136,181 $7
Aug 5, 12 PM $0.00138
+0.00%
$137,544 $5
Aug 5, 1 AM $0.00137
+0.00%
$136,640 $12
Aug 4, 3 PM $0.00137
+0.00%
$136,893 $4
Aug 4, 7 AM $0.00136
+0.00%
$136,009 $6
Aug 4, 5 AM $0.00136
-0.31%
$136,036 $3
Aug 3, 12 AM $0.00137
+0.00%
$137,477 $12
Aug 2, 5 PM $0.00137
+0.00%
$136,762 $0
Jul 29, 6 PM $0.0014
+0.00%
$140,228 $10
Jul 29, 12 PM $0.00142
+0.00%
$141,625 $23
Jul 29, 10 AM $0.00142
+0.00%
$142,298 $20
Jul 29, 9 AM $0.00142
+0.00%
$142,280 $17
Jul 28, 7 PM $0.00142
+0.00%
$142,242 $12
Jul 28, 5 PM $0.00141
+0.00%
$140,848 $5
Jul 28, 11 AM $0.00139
+0.00%
$139,259 $8
Jul 28, 7 AM $0.0014
+0.00%
$140,020 $6
Jul 27, 7 PM $0.00144
+0.00%
$143,679 $6
Jul 27, 6 PM $0.00142
+0.00%
$141,634 $4
Jul 27, 8 AM $0.00146
+0.00%
$145,736 $12
Jul 27, 5 AM $0.00143
+0.00%
$143,457 $23
Jul 27, 2 AM $0.00143
+0.00%
$142,921 $21
Jul 26, 6 PM $0.00141
+0.00%
$140,701 $19
Jul 26, 4 PM $0.00141
+0.00%
$140,576 $16
Jul 26, 3 PM $0.00139
+0.00%
$138,821 $14
Jul 26, 1 PM $0.00138
-0.26%
$137,538 $13
Jul 26, 11 AM $0.00139
-0.17%
$139,182 $9
Jul 26, 9 AM $0.00139
-0.06%
$139,380 $5
Jul 26, 6 AM $0.0014
+0.00%
$139,638 $2
Jul 25, 6 AM $0.00138
+0.00%
$137,784 $13
Jul 25, 4 AM $0.00138
+0.00%
$137,994 $13
Jul 25, 2 AM $0.00138
+0.00%
$137,830 $12
Jul 24, 11 PM $0.00138
+0.00%
$137,888 $12
Jul 24, 6 PM $0.00138
-0.08%
$138,131 $11
Jul 23, 7 PM $0.00139
+0.00%
$139,025 $14
Jul 23, 7 AM $0.00142
+0.00%
$142,163 $12
Jul 23, 6 AM $0.00143
+0.00%
$142,614 $10
Jul 23, 3 AM $0.00143
+0.00%
$-- $3
Jul 23, 12 AM $0.00142
+0.00%
$142,466 $2
Jul 21, 9 PM $0.00142
+0.15%
$142,338 $5
Jul 21, 11 AM $0.00144
+0.00%
$143,502 $7
Jul 21, 6 AM $0.00141
+0.00%
$140,653 $13
Jul 20, 7 PM $0.00142
+0.00%
$141,633 $8
Jul 20, 6 PM $0.0014
+0.00%
$139,781 $7