Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birb Historical Data

BIRB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.00139
+0.00%
$139,334 $4
Jul 20, 6 AM $0.00136
+0.00%
$135,961 $2
Jul 19, 6 PM $0.00137
+0.00%
$136,926 $6
Jul 18, 7 PM $0.00136
+0.07%
$136,327 $14
Jul 18, 6 PM $0.00134
-0.28%
$134,459 $8
Jul 17, 7 PM $0.00136
+0.00%
$136,433 $147
Jul 17, 5 PM $0.00137
+0.00%
$136,877 $143
Jul 17, 2 PM $0.00135
+0.04%
$135,032 $140
Jul 17, 11 AM $0.00136
-0.12%
$136,173 $137
Jul 17, 9 AM $0.00136
+0.00%
$135,774 $125
Jul 17, 8 AM $0.00136
+0.09%
$135,582 $122
Jul 17, 7 AM $0.00135
+0.00%
$135,359 $115
Jul 17, 5 AM $0.00135
-1.10%
$135,361 $115
Jul 17, 4 AM $0.00137
+0.00%
$136,973 $111
Jul 17, 2 AM $0.00137
+0.00%
$137,063 $110
Jul 17, 1 AM $0.00138
-0.03%
$137,838 $108
Jul 17, 12 AM $0.00138
+0.15%
$138,133 $105
Jul 16, 11 PM $0.00138
+0.00%
$137,946 $0
Jul 15, 1 PM $0.00141
+0.00%
$141,149 $70
Jul 15, 9 AM $0.00137
+0.00%
$136,879 $66
Jul 15, 6 AM $0.00137
+0.00%
$137,118 $60
Jul 15, 5 AM $0.00139
+0.00%
$138,541 $58
Jul 14, 9 PM $0.00137
+0.56%
$136,852 $54
Jul 14, 8 PM $0.00137
+0.00%
$136,613 $51
Jul 14, 5 PM $0.00136
+0.00%
$135,843 $48
Jul 14, 4 PM $0.00137
+0.35%
$136,768 $46
Jul 14, 3 PM $0.00137
+0.69%
$137,455 $36
Jul 14, 2 PM $0.00136
-0.69%
$136,139 $30
Jul 14, 1 PM $0.00138
+0.00%
$137,871 $0
Jul 13, 4 PM $0.00131
+0.00%
$131,054 $4
Jul 13, 12 AM $0.00134
+0.45%
$133,718 $17
Jul 12, 3 PM $0.00133
+0.00%
$132,710 $35
Jul 12, 11 AM $0.00131
+0.00%
$131,143 $33
Jul 12, 8 AM $0.00131
+0.00%
$131,384 $30
Jul 12, 3 AM $0.00133
+0.00%
$132,610 $36
Jul 12, 12 AM $0.0013
-0.47%
$130,253 $35
Jul 11, 11 PM $0.00133
+0.00%
$133,352 $29
Jul 11, 10 PM $0.00134
-0.48%
$133,775 $27
Jul 11, 3 AM $0.00133
+0.00%
$132,514 $2
Jul 10, 3 PM $0.00131
+0.00%
$130,677 $5
Jul 10, 1 PM $0.00132
+0.00%
$132,359 $2
Jul 8, 10 AM $0.00128
+0.00%
$128,049 $20
Jul 7, 5 PM $0.00133
+0.00%
$132,905 $24
Jul 7, 2 PM $0.0013
+0.00%
$130,246 $5
Jul 7, 2 AM $0.00132
+0.00%
$131,930 $3
Jul 6, 9 PM $0.00132
+0.00%
$131,843 $2
Jul 6, 7 PM $0.0013
+0.00%
$130,109 $1
Jul 3, 8 PM $0.00128
+0.00%
$127,790 $115
Jul 3, 7 PM $0.00127
+0.00%
$127,421 $110
Jul 3, 5 AM $0.00125
-0.42%
$125,129 $101