Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Birb Historical Data

BIRB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 AM $0.00126
+0.53%
$125,995 $44
Jul 3, 3 AM $0.00126
+0.44%
$125,560 $36
Jul 3, 2 AM $0.00125
-0.51%
$125,049 $14
Jul 2, 8 PM $0.00125
+0.00%
$124,612 $9
Jun 30, 5 AM $0.00116
+0.00%
$116,439 $4
Jun 29, 11 PM $0.00117
+0.00%
$117,087 $4
Jun 28, 1 PM $0.00116
+0.00%
$116,016 $8
Jun 24, 3 PM $0.00121
-0.08%
$121,299 $13
Jun 24, 2 PM $0.00121
+0.00%
$121,398 $13
Jun 24, 12 AM $0.00124
+0.00%
$123,961 $8
Jun 23, 11 PM $0.00121
+0.00%
$120,579 $7
Jun 23, 10 PM $0.0012
+0.00%
$120,127 $5
Jun 23, 10 AM $0.00121
+0.00%
$121,155 $10
Jun 23, 8 AM $0.00121
+0.00%
$121,300 $7
Jun 22, 4 PM $0.00128
-0.24%
$127,657 $9
Jun 20, 3 AM $0.00124
+0.00%
$123,595 $11
Jun 20, 2 AM $0.00124
+0.00%
$124,320 $7
Jun 19, 4 PM $0.00124
+0.00%
$123,575 $17
Jun 19, 3 AM $0.00125
+0.00%
$124,693 $25
Jun 18, 7 PM $0.00124
+0.29%
$124,435 $22
Jun 18, 3 PM $0.00127
+0.00%
$127,213 $26
Jun 17, 4 PM $0.00131
+0.58%
$130,845 $20
Jun 13, 7 AM $0.00123
+0.00%
$122,965 $223
Jun 11, 12 PM $0.00119
-0.75%
$119,416 $27
Jun 11, 11 AM $0.00121
+0.00%
$120,743 $20
Jun 11, 6 AM $0.00119
+0.00%
$119,362 $34
Jun 11, 5 AM $0.0012
+0.00%
$119,805 $31
Jun 11, 12 AM $0.00117
+0.00%
$117,112 $24
Jun 8, 3 PM $0.00123
+0.00%
$123,343 $261
Jun 8, 2 PM $0.00121
+0.00%
$-- $276
Jun 8, 10 AM $0.00121
+0.00%
$120,711 $267
Jun 8, 9 AM $0.00121
+1.17%
$120,889 $264
Jun 8, 2 AM $0.00125
+3.21%
$124,560 $236
Jun 8, 1 AM $0.00122
+0.00%
$121,668 $234
Jun 8, 12 AM $0.00122
-0.23%
$121,944 $232
Jun 7, 11 PM $0.00122
-0.28%
$122,225 $208
Jun 7, 9 PM $0.00117
-0.47%
$117,031 $187
Jun 7, 7 PM $0.00119
+1.12%
$118,721 $165
Jun 7, 6 PM $0.00117
-0.28%
$117,278 $135
Jun 7, 5 PM $0.00118
-0.40%
$117,851 $83
Jun 7, 4 PM $0.00119
+0.03%
$118,756 $40
Jun 7, 3 PM $0.00119
+0.11%
$118,548 $24
Jun 7, 8 AM $0.00117
+0.00%
$117,379 $213
Jun 5, 11 AM $0.00119
+0.00%
$118,813 $238
Jun 5, 10 AM $0.00118
+0.00%
$118,414 $237
Jun 5, 8 AM $0.00119
+0.00%
$118,716 $227
Jun 5, 5 AM $0.00123
+1.03%
$122,844 $34
Jun 4, 1 PM $0.00125
-0.93%
$125,239 $40
Jun 3, 6 PM $0.00128
+0.37%
$128,313 $28
Jun 3, 3 PM $0.0013
+0.00%
$130,377 $30