Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birb Historical Data

BIRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00192
+0.00%
$191,742 $37
Yesterday $0.00192
+1.02%
$191,742 $37
Oct 4, 2026 $0.00189
-0.55%
$188,926 $32
Oct 3, 2026 $0.0019
+1.04%
$189,591 $171
Oct 2, 2026 $0.00187
+0.00%
$187,058 $1
Oct 1, 2026 $0.0019
+0.20%
$-- $279
Sep 29, 2026 $0.00191
-0.69%
$-- $15
Sep 28, 2026 $0.00189
+2.20%
$189,409 $11
Sep 27, 2026 $0.0019
+0.49%
$190,060 $15
Sep 26, 2026 $0.00188
-1.59%
$-- $15
Sep 25, 2026 $0.0019
+0.22%
$190,249 $3
Sep 24, 2026 $0.00191
+1.66%
$191,330 $19
Sep 23, 2026 $0.00188
-2.60%
$188,263 $15
Sep 22, 2026 $0.00195
+1.76%
$195,274 $22
Sep 21, 2026 $0.00195
+3.69%
$-- $14
Sep 20, 2026 $0.00187
+0.98%
$187,329 $27
Sep 19, 2026 $0.00188
+0.82%
$-- $15
Sep 18, 2026 $0.00186
+5.79%
$185,567 $21
Sep 17, 2026 $0.00175
+1.95%
$-- $2
Sep 16, 2026 $0.00171
+2.05%
$171,287 $4
Sep 15, 2026 $0.0017
-3.50%
$170,109 $107
Sep 14, 2026 $0.00181
+1.39%
$180,635 $14
Sep 13, 2026 $0.00174
-0.87%
$174,170 $19
Sep 12, 2026 $0.00178
+0.00%
$-- $3
Sep 11, 2026 $0.00176
-2.29%
$175,521 $1
Sep 10, 2026 $0.00172
-1.90%
$-- $12
Sep 9, 2026 $0.00176
-0.88%
$-- $21
Sep 8, 2026 $0.00175
-1.12%
$174,517 $32
Sep 7, 2026 $0.00177
-1.27%
$176,760 $866
Sep 6, 2026 $0.00184
-0.25%
$183,523 $90
Sep 5, 2026 $0.00184
+1.27%
$183,892 $38
Sep 4, 2026 $0.00181
+0.39%
$181,283 $502
Sep 3, 2026 $0.00181
+3.56%
$180,728 $114
Sep 2, 2026 $0.00175
-0.47%
$174,633 $13
Sep 1, 2026 $0.00174
+0.98%
$173,599 $4
Aug 31, 2026 $0.00172
+2.24%
$172,133 $45
Aug 30, 2026 $0.00172
+0.12%
$172,327 $60
Aug 29, 2026 $0.0017
-0.26%
$170,362 $3
Aug 28, 2026 $0.00171
-2.09%
$-- $751
Aug 27, 2026 $0.00175
+2.70%
$175,214 $585
Aug 26, 2026 $0.0017
+0.65%
$170,142 $14
Aug 25, 2026 $0.00167
-3.10%
$167,441 $21
Aug 24, 2026 $0.0017
+0.94%
$170,215 $163
Aug 23, 2026 $0.00169
+5.16%
$169,400 $1,184
Aug 22, 2026 $0.0016
-12.11%
$160,279 $2,303
Aug 21, 2026 $0.00184
+5.82%
$183,736 $97
Aug 20, 2026 $0.00166
+1.08%
$-- $85
Aug 19, 2026 $0.00164
+18.95%
$163,768 $31
Aug 18, 2026 $0.00139
+1.77%
$139,207 $56
Aug 17, 2026 $0.00139
+3.09%
$138,745 $180
Download