Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanta Services, Inc. xStock Historical Data

PWRx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2026 $624
+0.00%
$-- $25
Sep 16, 2026 $624
+0.00%
$6.24 million $25
Sep 15, 2026 $624
+0.00%
$6.24 million $25
Sep 14, 2026 $624
-3.74%
$6.24 million $25
Sep 11, 2026 $648.23
+0.00%
$6.48 million $312
Sep 10, 2026 $648.23
+0.00%
$6.48 million $312
Sep 9, 2026 $648.23
+0.00%
$6.48 million $375
Sep 8, 2026 $648.23
+0.00%
$6.48 million $375
Aug 11, 2026 $685.14
+0.00%
$-- $1,202
Aug 10, 2026 $685.14
+0.00%
$6.85 million $1,202
Aug 7, 2026 $685.14
+0.00%
$6.85 million $1,202
Aug 6, 2026 $685.14
+0.00%
$6.85 million $1,202
Aug 5, 2026 $685.14
+0.00%
$6.85 million $2,031
Jul 21, 2026 $640.79
+0.00%
$-- $190
Jul 20, 2026 $640.79
+0.00%
$-- $190
Jul 17, 2026 $640.79
+0.00%
$6.41 million $190
Jul 16, 2026 $640.79
+0.00%
$6.41 million $190
Jul 15, 2026 $640.79
+0.00%
$6.41 million $190
Jul 14, 2026 $640.79
+0.00%
$6.41 million $431
Jul 7, 2026 $698.33
+0.00%
$-- $7
Jul 6, 2026 $698.33
+0.00%
$6.98 million $7
Jul 2, 2026 $698.33
+0.00%
$-- $7
Jul 1, 2026 $698.33
-1.82%
$-- $7
Jun 25, 2026 $721.75
+0.00%
$-- $100
Jun 24, 2026 $721.75
+0.00%
$7.22 million $100
Jun 23, 2026 $721.75
+0.00%
$7.22 million $100
Jun 22, 2026 $721.75
+0.00%
$7.22 million $100
Jun 18, 2026 $721.75
+0.00%
$-- $100
Jun 17, 2026 $741.92
+0.00%
$-- $2,196
Jun 16, 2026 $670.34
+0.00%
$-- $500
Jun 15, 2026 $670.34
+0.00%
$6.7 million $20
Jun 12, 2026 $670.34
+0.00%
$6.7 million $20
Jun 11, 2026 $670.34
+0.00%
$6.7 million $20
Jun 3, 2026 $740.21
+0.00%
$-- $85
Jun 2, 2026 $740.21
+0.00%
$-- $85
Jun 1, 2026 $740.21
+0.00%
$-- $85
May 29, 2026 $740.21
+0.00%
$-- $85
May 28, 2026 $740.21
+0.00%
$-- $85
May 27, 2026 $740.21
+0.00%
$-- $555
May 26, 2026 $743.02
-4.01%
$7.43 million $563
May 22, 2026 $774.05
+0.00%
$-- $15
May 21, 2026 $774.05
+0.00%
$-- $15
May 20, 2026 $774.05
+0.00%
$-- $15
May 19, 2026 $774.05
+0.00%
$7.74 million $15
May 18, 2026 $774.05
+0.00%
$7.74 million $15
May 15, 2026 $774.05
+0.00%
$7.74 million $15
May 14, 2026 $774.05
+0.00%
$7.74 million $15
May 13, 2026 $774.05
+0.00%
$7.74 million $15
May 12, 2026 $774.05
+0.00%
$7.74 million $15
May 11, 2026 $774.05
+3.04%
$7.74 million $15
Download