Quanta Services, Inc. xStock Historical Data

PWRx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 740.21
+0.00%
$ -- $ 85
Jun 2, 2026 $ 740.21
+0.00%
$ -- $ 85
Jun 1, 2026 $ 740.21
+0.00%
$ -- $ 85
May 29, 2026 $ 740.21
+0.00%
$ -- $ 85
May 28, 2026 $ 740.21
+0.00%
$ -- $ 85
May 27, 2026 $ 740.21
+0.00%
$ -- $ 555
May 26, 2026 $ 743.02
-4.01%
$ 7.43 million $ 563
May 22, 2026 $ 774.05
+0.00%
$ -- $ 15
May 21, 2026 $ 774.05
+0.00%
$ -- $ 15
May 20, 2026 $ 774.05
+0.00%
$ -- $ 15
May 19, 2026 $ 774.05
+0.00%
$ 7.74 million $ 15
May 18, 2026 $ 774.05
+0.00%
$ 7.74 million $ 15
May 15, 2026 $ 774.05
+0.00%
$ 7.74 million $ 15
May 14, 2026 $ 774.05
+0.00%
$ 7.74 million $ 15
May 13, 2026 $ 774.05
+0.00%
$ 7.74 million $ 15
May 12, 2026 $ 774.05
+0.00%
$ 7.74 million $ 15
May 11, 2026 $ 774.05
+3.04%
$ 7.74 million $ 15
May 8, 2026 $ 751.23
+0.00%
$ -- $ 208
May 7, 2026 $ 720.3
+0.00%
$ -- $ 200
May 6, 2026 $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 2026 $ 720.3
+0.00%
$ 7.2 million $ 200
May 4, 2026 $ 720.3
+0.00%
$ 7.2 million $ 200
May 1, 2026 $ 720.3
+0.00%
$ 7.2 million $ 200
Apr 30, 2026 $ 720.3
+14.17%
$ 7.2 million $ 200
Apr 29, 2026 $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 28, 2026 $ 630.88
+0.00%
$ -- $ 7
Apr 27, 2026 $ 630.88
+0.72%
$ -- $ 1,046
Apr 23, 2026 $ 607.22
+0.00%
$ -- $ 863
Apr 22, 2026 $ 607.22
+0.00%
$ 6.07 million $ 863
Apr 21, 2026 $ 587.05
+0.00%
$ -- $ 13
Download