Quanta Services, Inc. xStock Historical Data

PWRx
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $685.14
+0.00%
$6.85 million $1,202
Aug 11, 4 AM $685.14
+0.00%
$6.85 million $1,202
Aug 11, 2 AM $685.14
+0.00%
$6.85 million $1,202
Aug 11, 12 AM $685.14
+0.00%
$6.85 million $1,202
Aug 10, 11 PM $685.14
+0.00%
$6.85 million $1,202
Aug 10, 4 PM $685.14
+0.00%
$6.85 million $1,202
Aug 10, 3 PM $685.14
+0.00%
$6.85 million $1,202
Aug 10, 1 PM $685.14
+0.00%
$6.85 million $1,202
Aug 10, 10 AM $685.14
+0.00%
$6.85 million $1,202
Aug 10, 6 AM $685.14
+0.00%
$6.85 million $1,202
Aug 10, 4 AM $685.14
+0.00%
$6.85 million $1,202
Aug 10, 3 AM $685.14
+0.00%
$6.85 million $1,202
Aug 7, 10 PM $685.14
+0.00%
$6.85 million $1,202
Aug 7, 9 PM $685.14
+0.00%
$6.85 million $1,202
Aug 7, 8 PM $685.14
+0.00%
$6.85 million $1,202
Aug 7, 5 PM $685.14
+0.00%
$6.85 million $1,202
Aug 7, 4 PM $685.14
+0.00%
$6.85 million $1,202
Aug 7, 3 PM $685.14
+0.00%
$6.85 million $1,202
Aug 7, 12 PM $685.14
+0.00%
$6.85 million $1,202
Aug 7, 11 AM $685.14
+0.00%
$6.85 million $1,202
Aug 7, 10 AM $685.14
+0.00%
$6.85 million $1,202
Aug 7, 8 AM $685.14
+0.00%
$6.85 million $1,202
Aug 7, 7 AM $685.14
+0.00%
$6.85 million $1,202
Aug 7, 6 AM $685.14
+0.00%
$6.85 million $1,202
Aug 6, 9 PM $685.14
+0.00%
$6.85 million $1,202
Aug 6, 8 PM $685.14
+0.00%
$6.85 million $1,202
Aug 6, 5 PM $685.14
+0.00%
$6.85 million $1,202
Aug 6, 3 PM $685.14
+0.00%
$6.85 million $1,202
Aug 6, 12 PM $685.14
+0.00%
$6.85 million $2,031
Aug 6, 10 AM $685.14
+0.00%
$6.85 million $2,031
Aug 6, 9 AM $685.14
+0.00%
$6.85 million $2,031
Aug 6, 8 AM $685.14
+0.00%
$6.85 million $2,031
Aug 6, 7 AM $685.14
+0.00%
$6.85 million $2,031
Aug 6, 6 AM $685.14
+0.00%
$6.85 million $2,031
Aug 6, 4 AM $685.14
+0.00%
$6.85 million $2,031
Aug 6, 3 AM $685.14
+0.00%
$6.85 million $2,031
Aug 6, 2 AM $685.14
+0.00%
$6.85 million $2,031
Aug 6, 1 AM $685.14
+0.00%
$6.85 million $2,031
Aug 5, 11 PM $685.14
+0.00%
$6.85 million $2,031
Aug 5, 10 PM $685.14
+0.00%
$6.85 million $2,031
Aug 5, 9 PM $685.14
+0.00%
$6.85 million $2,031
Aug 5, 8 PM $685.14
+0.00%
$6.85 million $2,031
Aug 5, 7 PM $685.14
+0.00%
$6.85 million $2,031
Aug 5, 3 PM $685.14
+0.00%
$6.85 million $2,031
Jul 21, 11 AM $640.79
+0.00%
$6.41 million $190
Jul 21, 10 AM $640.79
+0.00%
$6.41 million $190
Jul 21, 9 AM $640.79
+0.00%
$6.41 million $190
Jul 21, 7 AM $640.79
+0.00%
$6.41 million $190
Jul 21, 6 AM $640.79
+0.00%
$6.41 million $190
Jul 20, 4 PM $640.79
+0.00%
$6.41 million $190
Download