Quanta Services, Inc. xStock Historical Data

PWRx
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 721.75
+0.00%
$ -- $ 100
Jun 25, 12 PM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 25, 10 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 25, 9 AM $ 721.75
+0.00%
$ -- $ 100
Jun 25, 6 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 25, 4 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 25, 3 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 25, 2 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 24, 11 PM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 24, 8 PM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 24, 1 PM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 24, 12 PM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 24, 9 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 24, 3 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 24, 1 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 23, 8 PM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 23, 7 PM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 23, 3 PM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 23, 12 PM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 23, 10 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 23, 7 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 23, 4 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 22, 7 PM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 22, 10 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 22, 9 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 22, 8 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 22, 7 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 22, 3 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 18, 12 PM $ 721.75
+0.00%
$ -- $ 100
Jun 18, 10 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 18, 9 AM $ 721.75
+0.00%
$ 7.22 million $ 100
Jun 17, 12 PM $ 741.92
+0.00%
$ 7.42 million $ 2,196
Jun 17, 10 AM $ 741.92
+0.00%
$ 7.42 million $ 2,196
Jun 17, 9 AM $ 741.92
+0.00%
$ 7.42 million $ 2,196
Jun 17, 8 AM $ 741.92
+0.00%
$ 7.42 million $ 2,695
Jun 17, 7 AM $ 741.92
+0.00%
$ 7.42 million $ 2,695
Jun 17, 5 AM $ 741.92
+0.00%
$ 7.42 million $ 2,695
Jun 16, 8 AM $ 670.34
+0.00%
$ 6.7 million $ 500
Jun 16, 6 AM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 16, 2 AM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 15, 11 PM $ 670.34
+0.00%
$ -- $ 20
Jun 15, 10 PM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 15, 9 PM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 15, 8 PM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 15, 2 PM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 15, 10 AM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 15, 3 AM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 12, 11 PM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 12, 6 PM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 12, 1 PM $ 670.34
+0.00%
$ 6.7 million $ 20
Download