Quanta Services, Inc. xStock Historical Data

PWRx
Download
Date Close Price change Market cap Trading volume
Aug 10 $685.14
+0.00%
$-- $89
Aug 3 $685.14
+0.00%
$-- $562
Jul 20 $640.79
+0.00%
$-- $9
Jul 13 $640.79
+0.00%
$-- $32
Jul 6 $698.33
+0.00%
$-- $0.1
Jun 29 $698.33
-1.82%
$-- $0
Jun 22 $721.75
+0.00%
$-- $2
Jun 15 $721.75
+7.67%
$-- $17
Jun 8 $670.34
+0.00%
$-- $0
Jun 1 $740.21
+0.00%
$-- $1
May 25 $740.21
-4.37%
$-- $3
May 18 $774.05
+0.00%
$-- $0
May 11 $774.05
+3.04%
$-- $2
May 4 $751.23
+4.29%
$-- $5
Apr 27 $720.3
+15.00%
$-- $0
Apr 20 $607.22
+3.44%
$-- $1,739
Download