Quanta Services, Inc. xStock Historical Data

PWRx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $640.79
+0.00%
$6.41 million $190
Jul 20, 1 PM $640.79
+0.00%
$6.41 million $190
Jul 20, 10 AM $640.79
+0.00%
$6.41 million $190
Jul 20, 4 AM $640.79
+0.00%
$6.41 million $190
Jul 17, 11 PM $640.79
+0.00%
$6.41 million $190
Jul 17, 10 PM $640.79
+0.00%
$6.41 million $190
Jul 17, 9 PM $640.79
+0.00%
$6.41 million $190
Jul 17, 6 PM $640.79
+0.00%
$6.41 million $190
Jul 17, 3 PM $640.79
+0.00%
$6.41 million $190
Jul 17, 9 AM $640.79
+0.00%
$6.41 million $190
Jul 17, 7 AM $640.79
+0.00%
$6.41 million $190
Jul 16, 11 PM $640.79
+0.00%
$6.41 million $190
Jul 16, 7 PM $640.79
+0.00%
$6.41 million $190
Jul 16, 4 PM $640.79
+0.00%
$6.41 million $190
Jul 16, 1 PM $640.79
+0.00%
$6.41 million $190
Jul 16, 12 PM $640.79
+0.00%
$6.41 million $190
Jul 16, 10 AM $640.79
+0.00%
$6.41 million $190
Jul 16, 9 AM $640.79
+0.00%
$6.41 million $190
Jul 16, 8 AM $640.79
+0.00%
$6.41 million $190
Jul 16, 7 AM $640.79
+0.00%
$6.41 million $190
Jul 16, 6 AM $640.79
+0.00%
$6.41 million $190
Jul 16, 3 AM $640.79
+0.00%
$6.41 million $190
Jul 16, 1 AM $640.79
+0.00%
$6.41 million $190
Jul 15, 7 PM $640.79
+0.00%
$6.41 million $190
Jul 15, 6 PM $640.79
+0.00%
$6.41 million $190
Jul 15, 5 PM $640.79
+0.00%
$6.41 million $190
Jul 15, 4 PM $640.79
+0.00%
$6.41 million $190
Jul 15, 3 PM $640.79
+0.00%
$6.41 million $190
Jul 15, 1 PM $640.79
+0.00%
$6.41 million $190
Jul 15, 12 PM $640.79
+0.00%
$6.41 million $190
Jul 15, 11 AM $640.79
+0.00%
$6.41 million $190
Jul 15, 10 AM $640.79
+0.00%
$6.41 million $190
Jul 15, 9 AM $640.79
+0.00%
$6.41 million $431
Jul 15, 8 AM $640.79
+0.00%
$6.41 million $431
Jul 15, 6 AM $640.79
+0.00%
$6.41 million $431
Jul 15, 5 AM $640.79
+0.00%
$6.41 million $431
Jul 15, 2 AM $640.79
+0.00%
$6.41 million $431
Jul 14, 9 PM $640.79
+0.00%
$6.41 million $431
Jul 14, 6 PM $640.79
+0.00%
$6.41 million $431
Jul 14, 3 PM $640.79
+0.00%
$6.41 million $431
Jul 14, 9 AM $640.79
+0.00%
$6.41 million $431
Jul 7, 8 AM $698.33
+0.00%
$6.98 million $7
Jul 7, 7 AM $698.33
+0.00%
$6.98 million $7
Jul 7, 6 AM $698.33
+0.00%
$6.98 million $7
Jul 7, 2 AM $698.33
+0.00%
$6.98 million $7
Jul 6, 8 PM $698.33
+0.00%
$6.98 million $7
Jul 6, 7 PM $698.33
+0.00%
$6.98 million $7
Jul 6, 5 PM $698.33
+0.00%
$6.98 million $7
Jul 6, 4 PM $698.33
+0.00%
$6.98 million $7
Jul 6, 2 PM $698.33
+0.00%
$6.98 million $7