Quanta Services, Inc. xStock Historical Data

PWRx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 12, 7 AM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 12, 6 AM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 12, 3 AM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 11, 10 PM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 11, 9 PM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 11, 2 PM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 11, 1 PM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 11, 9 AM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 11, 8 AM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 11, 6 AM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 11, 5 AM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 11, 4 AM $ 670.34
+0.00%
$ 6.7 million $ 20
Jun 3, 3 PM $ 740.21
+0.00%
$ 7.4 million $ 85
Jun 3, 1 PM $ 740.21
+0.00%
$ -- $ 85
Jun 3, 12 PM $ 740.21
+0.00%
$ 7.4 million $ 85
Jun 3, 10 AM $ 740.21
+0.00%
$ 7.4 million $ 85
Jun 3, 9 AM $ 740.21
+0.00%
$ 7.4 million $ 85
Jun 3, 7 AM $ 740.21
+0.00%
$ 7.4 million $ 85
Jun 3, 6 AM $ 740.21
+0.00%
$ 7.4 million $ 85
Jun 2, 9 AM $ 740.21
+0.00%
$ 7.4 million $ 85
Jun 2, 8 AM $ 740.21
+0.00%
$ 7.4 million $ 85
Jun 2, 7 AM $ 740.21
+0.00%
$ 7.4 million $ 85
Jun 2, 5 AM $ 740.21
+0.00%
$ 7.4 million $ 85
Jun 1, 10 AM $ 740.21
+0.00%
$ 7.4 million $ 85
May 29, 8 AM $ 740.21
+0.00%
$ 7.4 million $ 85
May 29, 7 AM $ 740.21
+0.00%
$ 7.4 million $ 85
May 29, 6 AM $ 740.21
+0.00%
$ 7.4 million $ 85
May 28, 12 PM $ 740.21
+0.00%
$ 7.4 million $ 85
May 28, 11 AM $ 740.21
+0.00%
$ 7.4 million $ 85
May 28, 10 AM $ 740.21
+0.00%
$ 7.4 million $ 85
May 28, 9 AM $ 740.21
+0.00%
$ 7.4 million $ 85
May 28, 8 AM $ 740.21
+0.00%
$ 7.4 million $ 85
May 27, 1 PM $ 740.21
+0.00%
$ 7.4 million $ 555
May 27, 12 PM $ 740.21
+0.00%
$ 7.4 million $ 563
May 27, 2 AM $ 740.21
+0.00%
$ 7.4 million $ 563
May 27, 1 AM $ 740.21
+0.00%
$ 7.4 million $ 563
May 26, 6 PM $ 743.02
+0.00%
$ 7.43 million $ 563
May 26, 2 PM $ 745.86
+0.02%
$ -- $ 234
May 26, 10 AM $ 774.05
+0.00%
$ -- $ 15
May 26, 1 AM $ 774.05
+0.00%
$ 7.74 million $ 15
May 22, 11 AM $ 774.05
+0.00%
$ 7.74 million $ 15
May 22, 10 AM $ 774.05
+0.00%
$ 7.74 million $ 15
May 22, 9 AM $ 774.05
+0.00%
$ 7.74 million $ 15
May 21, 4 PM $ 774.05
+0.00%
$ 7.74 million $ 15
May 21, 11 AM $ 774.05
+0.00%
$ 7.74 million $ 15
May 21, 10 AM $ 774.05
+0.00%
$ 7.74 million $ 15
May 21, 9 AM $ 774.05
+0.00%
$ 7.74 million $ 15
May 21, 8 AM $ 774.05
+0.00%
$ 7.74 million $ 15
May 21, 3 AM $ 774.05
+0.00%
$ 7.74 million $ 15