Quanta Services, Inc. xStock Historical Data

PWRx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $698.33
+0.00%
$6.98 million $7
Jul 6, 11 AM $698.33
+0.00%
$6.98 million $7
Jul 6, 10 AM $698.33
+0.00%
$6.98 million $7
Jul 6, 9 AM $698.33
+0.00%
$6.98 million $7
Jul 6, 8 AM $698.33
+0.00%
$6.98 million $7
Jul 6, 12 AM $698.33
+0.00%
$6.98 million $7
Jul 2, 2 PM $698.33
+0.00%
$6.98 million $7
Jul 2, 10 AM $698.33
+0.00%
$6.98 million $7
Jul 2, 9 AM $698.33
+0.00%
$6.98 million $7
Jul 2, 4 AM $698.33
+0.00%
$6.98 million $7
Jul 2, 2 AM $698.33
+0.00%
$6.98 million $7
Jul 1, 5 PM $698.33
+0.00%
$6.98 million $7
Jul 1, 4 PM $711.28
+0.00%
$7.11 million $99
Jul 1, 10 AM $711.28
+0.00%
$7.11 million $99
Jul 1, 6 AM $711.28
+0.00%
$7.11 million $99
Jul 1, 5 AM $711.28
+0.00%
$7.11 million $99
Jun 25, 1 PM $721.75
+0.00%
$-- $100
Jun 25, 12 PM $721.75
+0.00%
$7.22 million $100
Jun 25, 10 AM $721.75
+0.00%
$7.22 million $100
Jun 25, 9 AM $721.75
+0.00%
$-- $100
Jun 25, 6 AM $721.75
+0.00%
$7.22 million $100
Jun 25, 4 AM $721.75
+0.00%
$7.22 million $100
Jun 25, 3 AM $721.75
+0.00%
$7.22 million $100
Jun 25, 2 AM $721.75
+0.00%
$7.22 million $100
Jun 24, 11 PM $721.75
+0.00%
$7.22 million $100
Jun 24, 8 PM $721.75
+0.00%
$7.22 million $100
Jun 24, 1 PM $721.75
+0.00%
$7.22 million $100
Jun 24, 12 PM $721.75
+0.00%
$7.22 million $100
Jun 24, 9 AM $721.75
+0.00%
$7.22 million $100
Jun 24, 3 AM $721.75
+0.00%
$7.22 million $100
Jun 24, 1 AM $721.75
+0.00%
$7.22 million $100
Jun 23, 8 PM $721.75
+0.00%
$7.22 million $100
Jun 23, 7 PM $721.75
+0.00%
$7.22 million $100
Jun 23, 3 PM $721.75
+0.00%
$7.22 million $100
Jun 23, 12 PM $721.75
+0.00%
$7.22 million $100
Jun 23, 10 AM $721.75
+0.00%
$7.22 million $100
Jun 23, 7 AM $721.75
+0.00%
$7.22 million $100
Jun 23, 4 AM $721.75
+0.00%
$7.22 million $100
Jun 22, 7 PM $721.75
+0.00%
$7.22 million $100
Jun 22, 10 AM $721.75
+0.00%
$7.22 million $100
Jun 22, 9 AM $721.75
+0.00%
$7.22 million $100
Jun 22, 8 AM $721.75
+0.00%
$7.22 million $100
Jun 22, 7 AM $721.75
+0.00%
$7.22 million $100
Jun 22, 3 AM $721.75
+0.00%
$7.22 million $100
Jun 18, 12 PM $721.75
+0.00%
$-- $100
Jun 18, 10 AM $721.75
+0.00%
$7.22 million $100
Jun 18, 9 AM $721.75
+0.00%
$7.22 million $100
Jun 17, 12 PM $741.92
+0.00%
$7.42 million $2,196
Jun 17, 10 AM $741.92
+0.00%
$7.42 million $2,196
Jun 17, 9 AM $741.92
+0.00%
$7.42 million $2,196