Quanta Services, Inc. xStock Historical Data

PWRx Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 774.05
+0.00%
$ 7.74 million $ 15
May 12, 6 AM $ 774.05
+0.00%
$ 7.74 million $ 15
May 12, 3 AM $ 774.05
+0.00%
$ 7.74 million $ 15
May 11, 10 PM $ 774.05
+0.00%
$ 7.74 million $ 15
May 11, 8 PM $ 774.05
+0.00%
$ 7.74 million $ 15
May 11, 4 PM $ 774.05
+0.00%
$ 7.74 million $ 15
May 11, 10 AM $ 751.23
+0.00%
$ 7.51 million $ 208
May 11, 9 AM $ 751.23
+0.00%
$ 7.51 million $ 208
May 11, 7 AM $ 751.23
+0.00%
$ 7.51 million $ 208
May 11, 4 AM $ 751.23
+0.00%
$ 7.51 million $ 208
May 11, 3 AM $ 751.23
+0.00%
$ 7.51 million $ 208
May 8, 10 AM $ 751.23
+0.00%
$ 7.51 million $ 208
May 8, 9 AM $ 751.23
+0.00%
$ 7.51 million $ 208
May 7, 7 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 11 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 8 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 6 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 5 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 4 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 3 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 2 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 10 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 7 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 6 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 5 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 4 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 3 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 8 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 7 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 4 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 2 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 11 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 6 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 4 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 3 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 4, 10 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 4, 10 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 4, 9 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 4, 8 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 4, 4 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 4, 2 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 1, 7 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 1, 2 PM $ 720.3
+0.00%
$ 7.2 million $ 200
Apr 30, 11 PM $ 720.3
+0.00%
$ 7.2 million $ 200
Apr 30, 11 AM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 30, 9 AM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 30, 5 AM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 29, 6 PM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 29, 4 PM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 29, 9 AM $ 630.88
+0.00%
$ 6.31 million $ 7