Quanta Services, Inc. xStock Historical Data

PWRx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $741.92
+0.00%
$7.42 million $2,695
Jun 17, 7 AM $741.92
+0.00%
$7.42 million $2,695
Jun 17, 5 AM $741.92
+0.00%
$7.42 million $2,695
Jun 16, 8 AM $670.34
+0.00%
$6.7 million $500
Jun 16, 6 AM $670.34
+0.00%
$6.7 million $20
Jun 16, 2 AM $670.34
+0.00%
$6.7 million $20
Jun 15, 11 PM $670.34
+0.00%
$-- $20
Jun 15, 10 PM $670.34
+0.00%
$6.7 million $20
Jun 15, 9 PM $670.34
+0.00%
$6.7 million $20
Jun 15, 8 PM $670.34
+0.00%
$6.7 million $20
Jun 15, 2 PM $670.34
+0.00%
$6.7 million $20
Jun 15, 10 AM $670.34
+0.00%
$6.7 million $20
Jun 15, 3 AM $670.34
+0.00%
$6.7 million $20
Jun 12, 11 PM $670.34
+0.00%
$6.7 million $20
Jun 12, 6 PM $670.34
+0.00%
$6.7 million $20
Jun 12, 1 PM $670.34
+0.00%
$6.7 million $20
Jun 12, 12 PM $670.34
+0.00%
$6.7 million $20
Jun 12, 7 AM $670.34
+0.00%
$6.7 million $20
Jun 12, 6 AM $670.34
+0.00%
$6.7 million $20
Jun 12, 3 AM $670.34
+0.00%
$6.7 million $20
Jun 11, 10 PM $670.34
+0.00%
$6.7 million $20
Jun 11, 9 PM $670.34
+0.00%
$6.7 million $20
Jun 11, 2 PM $670.34
+0.00%
$6.7 million $20
Jun 11, 1 PM $670.34
+0.00%
$6.7 million $20
Jun 11, 9 AM $670.34
+0.00%
$6.7 million $20
Jun 11, 8 AM $670.34
+0.00%
$6.7 million $20
Jun 11, 6 AM $670.34
+0.00%
$6.7 million $20
Jun 11, 5 AM $670.34
+0.00%
$6.7 million $20
Jun 11, 4 AM $670.34
+0.00%
$6.7 million $20
Jun 3, 3 PM $740.21
+0.00%
$7.4 million $85
Jun 3, 1 PM $740.21
+0.00%
$-- $85
Jun 3, 12 PM $740.21
+0.00%
$7.4 million $85
Jun 3, 10 AM $740.21
+0.00%
$7.4 million $85
Jun 3, 9 AM $740.21
+0.00%
$7.4 million $85
Jun 3, 7 AM $740.21
+0.00%
$7.4 million $85
Jun 3, 6 AM $740.21
+0.00%
$7.4 million $85
Jun 2, 9 AM $740.21
+0.00%
$7.4 million $85
Jun 2, 8 AM $740.21
+0.00%
$7.4 million $85
Jun 2, 7 AM $740.21
+0.00%
$7.4 million $85
Jun 2, 5 AM $740.21
+0.00%
$7.4 million $85
Jun 1, 10 AM $740.21
+0.00%
$7.4 million $85
May 29, 8 AM $740.21
+0.00%
$7.4 million $85
May 29, 7 AM $740.21
+0.00%
$7.4 million $85
May 29, 6 AM $740.21
+0.00%
$7.4 million $85
May 28, 12 PM $740.21
+0.00%
$7.4 million $85
May 28, 11 AM $740.21
+0.00%
$7.4 million $85
May 28, 10 AM $740.21
+0.00%
$7.4 million $85
May 28, 9 AM $740.21
+0.00%
$7.4 million $85
May 28, 8 AM $740.21
+0.00%
$7.4 million $85
May 27, 1 PM $740.21
+0.00%
$7.4 million $555