Quanta Services, Inc. xStock Historical Data

PWRx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 28, 5 PM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 28, 2 PM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 28, 11 AM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 28, 9 AM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 28, 8 AM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 28, 6 AM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 27, 5 PM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 27, 4 PM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 27, 3 PM $ 626.35
+0.00%
$ 6.26 million $ 1,046
Apr 23, 9 AM $ 607.22
+0.00%
$ 6.07 million $ 863
Apr 23, 8 AM $ 607.22
+0.00%
$ 6.07 million $ 863
Apr 23, 7 AM $ 607.22
+0.00%
$ 6.07 million $ 863
Apr 22, 8 PM $ 607.22
+0.00%
$ 6.07 million $ 863
Apr 22, 4 PM $ 607.22
+0.00%
$ 6.07 million $ 1,000
Apr 22, 2 PM $ 607.22
+0.00%
$ 6.07 million $ 1,000
Apr 22, 1 PM $ 607.22
+0.00%
$ 6.07 million $ 1,000
Apr 22, 10 AM $ 607.22
+0.00%
$ 6.07 million $ 1,000
Apr 22, 7 AM $ 607.22
+0.00%
$ 6.07 million $ 1,000
Apr 22, 6 AM $ 607.22
+0.00%
$ 6.07 million $ 1,000
Apr 22, 4 AM $ 607.22
+0.00%
$ 6.07 million $ 1,000
Apr 22, 3 AM $ 607.22
+0.00%
$ 6.07 million $ 1,000
Apr 21, 10 AM $ 587.05
+0.00%
$ -- $ 13
Apr 21, 9 AM $ 587.05
+0.00%
$ 5.87 million $ 13
Apr 21, 7 AM $ 587.05
+0.00%
$ 5.87 million $ 13
Download