Quanta Services, Inc. xStock Historical Data

PWRx Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $720.3
+0.00%
$7.2 million $200
May 4, 10 PM $720.3
+0.00%
$7.2 million $200
May 4, 10 AM $720.3
+0.00%
$7.2 million $200
May 4, 9 AM $720.3
+0.00%
$7.2 million $200
May 4, 8 AM $720.3
+0.00%
$7.2 million $200
May 4, 4 AM $720.3
+0.00%
$7.2 million $200
May 4, 2 AM $720.3
+0.00%
$7.2 million $200
May 1, 7 PM $720.3
+0.00%
$7.2 million $200
May 1, 2 PM $720.3
+0.00%
$7.2 million $200
Apr 30, 11 PM $720.3
+0.00%
$7.2 million $200
Apr 30, 11 AM $630.88
+0.00%
$6.31 million $7
Apr 30, 9 AM $630.88
+0.00%
$6.31 million $7
Apr 30, 5 AM $630.88
+0.00%
$6.31 million $7
Apr 29, 6 PM $630.88
+0.00%
$6.31 million $7
Apr 29, 4 PM $630.88
+0.00%
$6.31 million $7
Apr 29, 9 AM $630.88
+0.00%
$6.31 million $7
Apr 29, 8 AM $630.88
+0.00%
$6.31 million $7
Apr 28, 5 PM $630.88
+0.00%
$6.31 million $7
Apr 28, 2 PM $630.88
+0.00%
$6.31 million $1,046
Apr 28, 11 AM $630.88
+0.00%
$6.31 million $1,046
Apr 28, 9 AM $630.88
+0.00%
$6.31 million $1,046
Apr 28, 8 AM $630.88
+0.00%
$6.31 million $1,046
Apr 28, 6 AM $630.88
+0.00%
$6.31 million $1,046
Apr 27, 5 PM $630.88
+0.00%
$6.31 million $1,046
Apr 27, 4 PM $630.88
+0.00%
$6.31 million $1,046
Apr 27, 3 PM $626.35
+0.00%
$6.26 million $1,046
Apr 23, 9 AM $607.22
+0.00%
$6.07 million $863
Apr 23, 8 AM $607.22
+0.00%
$6.07 million $863
Apr 23, 7 AM $607.22
+0.00%
$6.07 million $863
Apr 22, 8 PM $607.22
+0.00%
$6.07 million $863
Apr 22, 4 PM $607.22
+0.00%
$6.07 million $1,000
Apr 22, 2 PM $607.22
+0.00%
$6.07 million $1,000
Apr 22, 1 PM $607.22
+0.00%
$6.07 million $1,000
Apr 22, 10 AM $607.22
+0.00%
$6.07 million $1,000
Apr 22, 7 AM $607.22
+0.00%
$6.07 million $1,000
Apr 22, 6 AM $607.22
+0.00%
$6.07 million $1,000
Apr 22, 4 AM $607.22
+0.00%
$6.07 million $1,000
Apr 22, 3 AM $607.22
+0.00%
$6.07 million $1,000
Apr 21, 10 AM $587.05
+0.00%
$-- $13
Apr 21, 9 AM $587.05
+0.00%
$5.87 million $13
Apr 21, 7 AM $587.05
+0.00%
$5.87 million $13
Download