Coinranking
Quanta Services, Inc. xStock Historical Data
PWRx
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2026 | $685.14 | +0.00% | ||
| Aug 10, 2026 | $685.14 | +0.00% | ||
| Aug 7, 2026 | $685.14 | +0.00% | ||
| Aug 6, 2026 | $685.14 | +0.00% | ||
| Aug 5, 2026 | $685.14 | +0.00% | ||
| Jul 21, 2026 | $640.79 | +0.00% | ||
| Jul 20, 2026 | $640.79 | +0.00% | ||
| Jul 17, 2026 | $640.79 | +0.00% | ||
| Jul 16, 2026 | $640.79 | +0.00% | ||
| Jul 15, 2026 | $640.79 | +0.00% | ||
| Jul 14, 2026 | $640.79 | +0.00% | ||
| Jul 7, 2026 | $698.33 | +0.00% | ||
| Jul 6, 2026 | $698.33 | +0.00% | ||
| Jul 2, 2026 | $698.33 | +0.00% | ||
| Jul 1, 2026 | $698.33 | -1.82% | ||
| Jun 25, 2026 | $721.75 | +0.00% | ||
| Jun 24, 2026 | $721.75 | +0.00% | ||
| Jun 23, 2026 | $721.75 | +0.00% | ||
| Jun 22, 2026 | $721.75 | +0.00% | ||
| Jun 18, 2026 | $721.75 | +0.00% | ||
| Jun 17, 2026 | $741.92 | +0.00% | ||
| Jun 16, 2026 | $670.34 | +0.00% | ||
| Jun 15, 2026 | $670.34 | +0.00% | ||
| Jun 12, 2026 | $670.34 | +0.00% | ||
| Jun 11, 2026 | $670.34 | +0.00% | ||
| Jun 3, 2026 | $740.21 | +0.00% | ||
| Jun 2, 2026 | $740.21 | +0.00% | ||
| Jun 1, 2026 | $740.21 | +0.00% | ||
| May 29, 2026 | $740.21 | +0.00% | ||
| May 28, 2026 | $740.21 | +0.00% | ||
| May 27, 2026 | $740.21 | +0.00% | ||
| May 26, 2026 | $743.02 | -4.01% | ||
| May 22, 2026 | $774.05 | +0.00% | ||
| May 21, 2026 | $774.05 | +0.00% | ||
| May 20, 2026 | $774.05 | +0.00% | ||
| May 19, 2026 | $774.05 | +0.00% | ||
| May 18, 2026 | $774.05 | +0.00% | ||
| May 15, 2026 | $774.05 | +0.00% | ||
| May 14, 2026 | $774.05 | +0.00% | ||
| May 13, 2026 | $774.05 | +0.00% | ||
| May 12, 2026 | $774.05 | +0.00% | ||
| May 11, 2026 | $774.05 | +3.04% | ||
| May 8, 2026 | $751.23 | +0.00% | ||
| May 7, 2026 | $720.3 | +0.00% | ||
| May 6, 2026 | $720.3 | +0.00% | ||
| May 5, 2026 | $720.3 | +0.00% | ||
| May 4, 2026 | $720.3 | +0.00% | ||
| May 1, 2026 | $720.3 | +0.00% | ||
| Apr 30, 2026 | $720.3 | +14.17% | ||
| Apr 29, 2026 | $630.88 | +0.00% | ||
Previous Next