Squirlo Historical Data

SQRL
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0₅294
+0.00%
$ 12,397 $ 1
Jan 23, 8 AM $ 0.0₅466
-0.09%
$ 19,627 $ 1,884
Jan 23, 7 AM $ 0.0₅468
-0.73%
$ 19,726 $ 2,412
Jan 23, 6 AM $ 0.0₅472
+0.19%
$ 19,916 $ 2,427
Jan 23, 5 AM $ 0.0₅473
+0.00%
$ 19,945 $ 2,427
Jan 20, 2 PM $ 0.0₅353
+0.00%
$ 14,897 $ 2,506
Jan 19, 6 PM $ 0.0₅43
+0.00%
$ 18,135 $ 1,379
Jan 19, 10 AM $ 0.0₅533
+0.00%
$ 22,480 $ 2,952
Jan 19, 9 AM $ 0.0₅533
-0.05%
$ 22,468 $ 2,955
Jan 19, 8 AM $ 0.0₅532
+0.00%
$ 22,408 $ 2,995
Jan 19, 7 AM $ 0.0₅531
+0.24%
$ 22,400 $ 3,029
Jan 19, 6 AM $ 0.0₅531
-0.20%
$ 22,402 $ 3,020
Jan 19, 5 AM $ 0.0₅533
-0.04%
$ 22,471 $ 3,034
Jan 19, 4 AM $ 0.0₅534
+0.08%
$ 22,495 $ 3,038
Jan 19, 3 AM $ 0.0₅534
+0.02%
$ 22,493 $ 3,038
Jan 19, 2 AM $ 0.0₅533
-0.20%
$ 22,469 $ 3,040
Jan 19, 1 AM $ 0.0₅534
-0.20%
$ 22,514 $ 3,043
Jan 19, 12 AM $ 0.0₅537
-3.74%
$ 22,630 $ 3,049
Jan 18, 11 PM $ 0.0₅566
-0.45%
$ 23,854 $ 3,178
Jan 18, 10 PM $ 0.0₅569
+0.08%
$ 23,982 $ 3,239
Jan 18, 9 PM $ 0.0₅563
+0.00%
$ 23,747 $ 3,239
Download