Squirlo Historical Data

SQRL
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0₅294
+0.00%
$-- $1
Jan 23, 2026 $0.0₅466
-1.60%
$-- $1,884
Jan 20, 2026 $0.0₅353
+0.00%
$-- $2,506
Jan 19, 2026 $0.0₅43
-22.86%
$18,135 $1,379
Jan 18, 2026 $0.0₅566
+0.45%
$23,854 $3,178
Apr 14, 2025 $0.0₅419
+0.00%
$20,899 $8
Mar 17, 2025 $0.0₅488
+0.00%
$24,340 $25
Mar 10, 2025 $0.0₅406
+0.00%
$20,287 $5
Feb 10, 2025 $0.0₅807
+0.00%
$40,281 $7
Feb 3, 2025 $0.0₅921
+0.00%
$45,962 $109
Jan 27, 2025 $0.0₅987
+0.00%
$49,292 $22
Jan 26, 2025 $0.000011
+0.00%
$54,857 $82
Jan 25, 2025 $0.0000112
+0.00%
$56,009 $32
Jan 24, 2025 $0.0000118
+0.00%
$59,075 $137
Jan 14, 2025 $0.0000189
+0.84%
$-- $82
Jan 13, 2025 $0.0000173
-7.71%
$86,449 $35
Jan 12, 2025 $0.0000187
+17.20%
$93,333 $1,069
Jan 11, 2025 $0.0000165
+8.72%
$82,540 $5,700
Jan 10, 2025 $0.0000143
-16.79%
$71,445 $1,122
Jan 9, 2025 $0.0000181
+11.71%
$90,519 $329
Jan 8, 2025 $0.0000167
-6.28%
$83,570 $53
Oct 15, 2024 $0.0₅415
-2.74%
$-- $158
Oct 14, 2024 $0.0₅426
+2.94%
$21,248 $161
Oct 10, 2024 $0.0₅247
-1.11%
$12,311 $1,095
Oct 9, 2024 $0.0₅25
-0.80%
$12,476 $1,117
Oct 5, 2024 $0.0₅39
-0.17%
$-- $52
Oct 4, 2024 $0.0₅391
+2.73%
$19,503 $51
Oct 3, 2024 $0.0₅388
-1.59%
$-- $36
Oct 2, 2024 $0.0₅395
-3.88%
$19,719 $36
Sep 26, 2024 $0.0₅439
+5.22%
$21,918 $25
Sep 25, 2024 $0.0₅417
-5.78%
$20,822 $25
Sep 24, 2024 $0.0₅443
+7.59%
$22,111 $1,100
Sep 20, 2024 $0.0₅4
+5.78%
$-- $52
Sep 19, 2024 $0.0₅378
+2.38%
$18,888 $22
Sep 18, 2024 $0.0₅368
-10.70%
$18,345 $571
Sep 17, 2024 $0.0₅411
+0.89%
$20,518 $1,016
Sep 16, 2024 $0.0₅408
+8.99%
$20,367 $1,061
Sep 15, 2024 $0.0₅374
-12.65%
$18,677 $56
Sep 14, 2024 $0.0₅428
-7.83%
$21,372 $67
Sep 13, 2024 $0.0₅464
-8.16%
$23,157 $424
Sep 12, 2024 $0.0₅506
+4.07%
$25,239 $256
Sep 10, 2024 $0.0₅697
+0.01%
$-- $116
Sep 9, 2024 $0.0₅697
+20.31%
$34,804 $139
Sep 8, 2024 $0.0₅58
+2.44%
$28,936 $209
Sep 7, 2024 $0.0₅865
+2.16%
$43,169 $833
Sep 6, 2024 $0.0₅846
-2.49%
$42,248 $616
Sep 5, 2024 $0.0₅868
-3.13%
$43,329 $13
Sep 4, 2024 $0.0₅896
-21.51%
$44,736 $585
Sep 3, 2024 $0.0000114
+13.47%
$57,034 $743
Sep 2, 2024 $0.00001
-2.95%
$50,148 $1,512
Download