Squirlo Historical Data

SQRL
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₅294
+0.00%
$-- $0
Jan 2026 $0.0₅466
-17.35%
$-- $8,946
Apr 2025 $0.0₅419
+0.00%
$-- $8
Mar 2025 $0.0₅488
+19.98%
$-- $30
Feb 2025 $0.0₅807
-12.36%
$-- $116
Jan 2025 $0.0₅987
-44.72%
$-- $8,662
Oct 2024 $0.0₅415
+0.90%
$-- $2,706
Sep 2024 $0.0₅439
-53.61%
$-- $10,413
Aug 2024 $0.0₅946
-13.55%
$47,242 $16,176
Download