Squirlo Historical Data

SQRL
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅294
+0.00%
$ -- $ 0
Jan 19 $ 0.0₅466
-16.51%
$ -- $ 5,769
Apr 14 $ 0.0₅419
+0.00%
$ -- $ 8
Mar 17 $ 0.0₅488
+0.00%
$ -- $ 25
Mar 10 $ 0.0₅406
+0.00%
$ -- $ 5
Feb 10 $ 0.0₅807
+0.00%
$ -- $ 7
Feb 3 $ 0.0₅921
+0.00%
$ -- $ 109
Jan 27 $ 0.0₅987
+0.00%
$ -- $ 22
Jan 20 $ 0.0000112
-5.19%
$ 54,857 $ 169
Jan 13 $ 0.0000189
+0.97%
$ -- $ 117
Jan 6 $ 0.0000165
-7.43%
$ 93,333 $ 7,203
Oct 14 $ 0.0₅415
+0.28%
$ -- $ 318
Oct 7 $ 0.0₅247
-2.12%
$ -- $ 2,213
Sep 30 $ 0.0₅39
-5.10%
$ -- $ 175
Sep 23 $ 0.0₅439
+6.65%
$ -- $ 1,150
Sep 16 $ 0.0₅4
+6.91%
$ -- $ 2,723
Sep 9 $ 0.0₅428
-26.12%
$ 18,677 $ 1,002
Sep 2 $ 0.0₅865
-16.46%
$ 28,936 $ 4,303
Aug 26 $ 0.0000104
-28.36%
$ 51,693 $ 7,937
Aug 19 $ 0.0000116
+6.04%
$ 72,165 $ 7,951
Download