Squirlo Historical Data

SQRL
Download
Date Close Price change Market cap Trading volume
May 11 $0.0₅294
+0.00%
$-- $0
Jan 19 $0.0₅466
-16.51%
$-- $5,769
Apr 14 $0.0₅419
+0.00%
$-- $8
Mar 17 $0.0₅488
+0.00%
$-- $25
Mar 10 $0.0₅406
+0.00%
$-- $5
Feb 10 $0.0₅807
+0.00%
$-- $7
Feb 3 $0.0₅921
+0.00%
$-- $109
Jan 27 $0.0₅987
+0.00%
$-- $22
Jan 20 $0.0000112
-5.19%
$54,857 $169
Jan 13 $0.0000189
+0.97%
$-- $117
Jan 6 $0.0000165
-7.43%
$93,333 $7,203
Oct 14 $0.0₅415
+0.28%
$-- $318
Oct 7 $0.0₅247
-2.12%
$-- $2,213
Sep 30 $0.0₅39
-5.10%
$-- $175
Sep 23 $0.0₅439
+6.65%
$-- $1,150
Sep 16 $0.0₅4
+6.91%
$-- $2,723
Sep 9 $0.0₅428
-26.12%
$18,677 $1,002
Sep 2 $0.0₅865
-16.46%
$28,936 $4,303
Aug 26 $0.0000104
-28.36%
$51,693 $7,937
Aug 19 $0.0000116
+6.04%
$72,165 $7,951
Download