Squirlo Historical Data

SQRL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₅946
-2.23%
$ 47,242 $ 578
Aug 30, 2024 $ 0.0₅968
-2.35%
$ 48,338 $ 906
Aug 29, 2024 $ 0.0₅992
+29.47%
$ 49,506 $ 793
Aug 28, 2024 $ 0.0₅768
-20.97%
$ 38,319 $ 655
Aug 27, 2024 $ 0.0₅972
-36.97%
$ 48,509 $ 2,602
Aug 26, 2024 $ 0.0000154
+6.62%
$ 76,932 $ 1,432
Aug 25, 2024 $ 0.0000145
+24.06%
$ 72,165 $ 1,258
Aug 24, 2024 $ 0.0000116
-18.43%
$ 57,950 $ 763
Aug 23, 2024 $ 0.0000142
-10.35%
$ 70,881 $ 5,140
Aug 22, 2024 $ 0.0000158
+46.85%
$ 78,935 $ 1,263
Aug 21, 2024 $ 0.0000108
+11.39%
$ 53,753 $ 369
Aug 20, 2024 $ 0.0₅967
+9.93%
$ 48,253 $ 219
Aug 19, 2024 $ 0.0₅88
-19.65%
$ 43,908 $ 197
Download