Squirlo Historical Data

SQRL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.0000104
+9.40%
$51,693 $970
Aug 31, 2024 $0.0₅946
-2.23%
$47,242 $578
Aug 30, 2024 $0.0₅968
-2.35%
$48,338 $906
Aug 29, 2024 $0.0₅992
+29.47%
$49,506 $793
Aug 28, 2024 $0.0₅768
-20.97%
$38,319 $655
Aug 27, 2024 $0.0₅972
-36.97%
$48,509 $2,602
Aug 26, 2024 $0.0000154
+6.62%
$76,932 $1,432
Aug 25, 2024 $0.0000145
+24.06%
$72,165 $1,258
Aug 24, 2024 $0.0000116
-18.43%
$57,950 $763
Aug 23, 2024 $0.0000142
-10.35%
$70,881 $5,140
Aug 22, 2024 $0.0000158
+46.85%
$78,935 $1,263
Aug 21, 2024 $0.0000108
+11.39%
$53,753 $369
Aug 20, 2024 $0.0₅967
+9.93%
$48,253 $219
Aug 19, 2024 $0.0₅88
-19.65%
$43,908 $197
Download